24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.121 | 32.650 | 125,000 | 54,375,000 | 45.312 | 125,000 | 0.121 | ||
| 04/11/2024 | 0.117 | 32.300 | 0 | 54,250,000 | 45.208 | ||||
| 01/11/2024 | 0.115 | 31.900 | 0 | 54,250,000 | 45.208 | ||||
| 31/10/2024 | 0.115 | 31.850 | 0 | 54,250,000 | 45.208 | ||||
| 30/10/2024 | 0.115 | 31.850 | 0 | 54,250,000 | 45.208 | ||||
| 29/10/2024 | 0.117 | 32.150 | 0 | 54,250,000 | 45.208 | ||||
| 28/10/2024 | 0.118 | 32.250 | 18,000,000 | 54,250,000 | 45.208 | 18,000,000 | 0.117 | ||
| 25/10/2024 | 0.119 | 32.300 | 500,000 | 36,250,000 | 30.208 | 500,000 | 0.119 | ||
| 24/10/2024 | 0.117 | 32.250 | 1,000,000 | 35,750,000 | 29.792 | 1,000,000 | 0.117 | ||
| 23/10/2024 | 0.124 | 32.600 | 1,100,000 | 36,750,000 | 30.625 | 1,100,000 | 0.124 | ||
| 22/10/2024 | 0.126 | 32.900 | 325,000 | 35,650,000 | 29.708 | 325,000 | 0.126 | ||
| 21/10/2024 | 0.130 | 33.100 | 300,000 | 35,325,000 | 29.438 | 300,000 | 0.134 | ||
| 18/10/2024 | 0.134 | 33.400 | 800,000 | 35,025,000 | 29.188 | 800,000 | 0.137 | ||
| 17/10/2024 | 0.129 | 32.950 | 0 | 34,225,000 | 28.521 | ||||
| 16/10/2024 | 0.132 | 33.350 | 0 | 34,225,000 | 28.521 | ||||
| 15/10/2024 | 0.126 | 32.900 | 25,000 | 34,225,000 | 28.521 | 25,000 | 0.133 | ||
| 14/10/2024 | 0.143 | 33.750 | 7,100,000 | 34,200,000 | 28.500 | 7,100,000 | 0.138 | ||
| 10/10/2024 | 0.149 | 34.100 | 150,000 | 27,100,000 | 22.583 | 150,000 | 0.149 | ||
| 09/10/2024 | 0.141 | 33.850 | 1,025,000 | 26,950,000 | 22.458 | 1,025,000 | 0.140 | ||
| 08/10/2024 | 0.155 | 34.300 | 725,000 | 27,975,000 | 23.312 | 725,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |