24037 里康麦银六一购Ａ (认购证)
按盘价 
0.229 +0.019 (+9.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 4,580,000 | 11.450 | 10,000 | 0.210 | ||||
| 01/11/2024 | 0 | 4,570,000 | 11.425 | ||||||
| 31/10/2024 | 0 | 4,570,000 | 11.425 | 50,000 | 0.206 | ||||
| 30/10/2024 | 0 | 4,520,000 | 11.300 | ||||||
| 29/10/2024 | 0 | 4,520,000 | 11.300 | 30,000 | 0.215 | ||||
| 28/10/2024 | 0 | 4,490,000 | 11.225 | ||||||
| 25/10/2024 | 0 | 4,490,000 | 11.225 | 550,000 | 0.198 | ||||
| 24/10/2024 | 0 | 5,040,000 | 12.600 | 110,000 | 0.197 | ||||
| 23/10/2024 | 0 | 4,930,000 | 12.325 | 80,000 | 0.207 | ||||
| 22/10/2024 | 0 | 5,010,000 | 12.525 | ||||||
| 21/10/2024 | 0 | 5,010,000 | 12.525 | 10,000 | 0.226 | ||||
| 18/10/2024 | 0 | 5,000,000 | 12.500 | 20,000 | 0.184 | ||||
| 17/10/2024 | 0 | 5,020,000 | 12.550 | 50,000 | 0.208 | ||||
| 16/10/2024 | 0 | 4,970,000 | 12.425 | ||||||
| 15/10/2024 | 0 | 4,970,000 | 12.425 | 10,000 | 0.240 | ||||
| 14/10/2024 | 0 | 4,960,000 | 12.400 | ||||||
| 10/10/2024 | 0 | 4,960,000 | 12.400 | ||||||
| 09/10/2024 | 0 | 4,960,000 | 12.400 | ||||||
| 08/10/2024 | 0 | 4,960,000 | 12.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |