24037 里康麦银六一购Ａ (认购证)
按盘价 
0.355 +0.163 (+84.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 5.350 | 1,220,000 | ||||||
| 27/09/2024 | 0.192 | 4.120 | 2,430,000 | 6,280,000 | 15.700 | 2,080,000 | 0.186 | 350,000 | 0.190 |
| 26/09/2024 | 0.166 | 3.900 | 1,030,000 | 8,010,000 | 20.025 | 610,000 | 0.152 | 20,000 | 0.148 |
| 25/09/2024 | 0.127 | 3.550 | 1,420,000 | 8,600,000 | 21.500 | 620,000 | 0.133 | 400,000 | 0.127 |
| 24/09/2024 | 0.110 | 3.360 | 900,000 | 8,820,000 | 22.050 | 300,000 | 0.105 | 500,000 | 0.110 |
| 23/09/2024 | 0.090 | 3.140 | 650,000 | 8,620,000 | 21.550 | 630,000 | 0.090 | 20,000 | 0.093 |
| 20/09/2024 | 0.091 | 3.140 | 270,000 | 9,230,000 | 23.075 | 270,000 | 0.085 | ||
| 19/09/2024 | 0.077 | 2.990 | 850,000 | 9,500,000 | 23.750 | 470,000 | 0.078 | 380,000 | 0.078 |
| 17/09/2024 | 0.069 | 2.850 | 180,000 | 9,590,000 | 23.975 | 120,000 | 0.067 | 60,000 | 0.069 |
| 16/09/2024 | 0.061 | 2.750 | 80,000 | 9,650,000 | 24.125 | 80,000 | 0.058 | ||
| 13/09/2024 | 0.067 | 2.790 | 50,000 | 9,570,000 | 23.925 | 20,000 | 0.070 | 30,000 | 0.067 |
| 12/09/2024 | 0.068 | 2.830 | 470,000 | 9,560,000 | 23.900 | 200,000 | 0.067 | 270,000 | 0.068 |
| 11/09/2024 | 0.069 | 2.800 | 1,330,000 | 9,490,000 | 23.725 | 430,000 | 0.068 | 900,000 | 0.068 |
| 10/09/2024 | 0.070 | 2.820 | 1,520,000 | 9,020,000 | 22.550 | 760,000 | 0.070 | 760,000 | 0.070 |
| 09/09/2024 | 0.072 | 2.860 | 2,850,000 | 9,020,000 | 22.550 | 1,650,000 | 0.071 | 1,000,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 2.900 | 3,220,000 | 9,670,000 | 24.175 | 2,320,000 | 0.075 | 900,000 | 0.075 |
| 04/09/2024 | 0.075 | 2.870 | 1,650,000 | 11,090,000 | 27.725 | 800,000 | 0.075 | 850,000 | 0.073 |
| 03/09/2024 | 0.079 | 2.930 | 240,000 | 11,040,000 | 27.600 | 120,000 | 0.079 | 120,000 | 0.080 |
| 02/09/2024 | 0.083 | 2.960 | 0 | 11,040,000 | 27.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |