24172 舜光汇丰五十购A (认购证)
实时 按盘价 不变0.590 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.59069.9500
23/12/20240.59068.600045,0000.060
20/12/20240.63071.65015,00045,0000.06015,0000.627
19/12/20240.61070.750060,0000.080
18/12/20240.56067.750060,0000.080
17/12/20240.55066.950060,0000.080
16/12/20240.54065.450060,0000.080
13/12/20240.57067.50020,00060,0000.08020,0000.570
12/12/20240.53065.400080,0000.100
11/12/20240.53065.050080,0000.100
10/12/20240.53065.10050,00080,0000.10050,0000.530
09/12/20240.56067.2000130,0000.160
06/12/20240.51062.9000130,0000.160
05/12/20240.52064.0500130,0000.160
04/12/20240.53064.9000130,0000.160
03/12/20240.53065.1000130,0000.160
02/12/20240.53065.1500130,0000.160
29/11/20240.50062.95055,000130,0000.16055,0000.500
28/11/20240.48561.8500185,0000.230
27/11/20240.46560.5000185,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。