24683 京健摩利五乙购Ａ (认购证)
按盘价 
0.139 +0.004 (+2.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.135 | 27.600 | 145,000 | 482,500 | 0.710 | 60,000 | 0.134 | 85,000 | 0.129 |
| 14/11/2024 | 0.125 | 26.500 | 367,500 | 457,500 | 0.673 | 102,500 | 0.124 | 265,000 | 0.125 |
| 13/11/2024 | 0.133 | 27.450 | 100,000 | 295,000 | 0.434 | 100,000 | 0.123 | ||
| 12/11/2024 | 0.130 | 27.100 | 0 | 195,000 | 0.287 | ||||
| 11/11/2024 | 0.143 | 28.300 | 0 | 195,000 | 0.287 | ||||
| 08/11/2024 | 0.152 | 28.850 | 0 | 195,000 | 0.287 | ||||
| 07/11/2024 | 0.167 | 30.400 | 20,000 | 195,000 | 0.287 | 20,000 | 0.165 | ||
| 06/11/2024 | 0.149 | 28.500 | 100,000 | 215,000 | 0.316 | 100,000 | 0.149 | ||
| 05/11/2024 | 0.155 | 29.250 | 240,000 | 315,000 | 0.463 | 60,000 | 0.144 | 180,000 | 0.150 |
| 04/11/2024 | 0.134 | 27.450 | 380,000 | 195,000 | 0.287 | 140,000 | 0.131 | 240,000 | 0.138 |
| 01/11/2024 | 0.137 | 27.600 | 772,500 | 95,000 | 0.140 | 462,500 | 0.138 | 310,000 | 0.141 |
| 31/10/2024 | 0.142 | 27.800 | 152,500 | 247,500 | 0.364 | 152,500 | 0.142 | ||
| 30/10/2024 | 0.149 | 28.400 | 20,000 | 95,000 | 0.140 | 20,000 | 0.152 | ||
| 29/10/2024 | 0.163 | 29.450 | 0 | 115,000 | 0.169 | ||||
| 28/10/2024 | 0.164 | 29.350 | 0 | 115,000 | 0.169 | ||||
| 25/10/2024 | 0.162 | 29.000 | 0 | 115,000 | 0.169 | ||||
| 24/10/2024 | 0.145 | 27.600 | 100,000 | 115,000 | 0.169 | 100,000 | 0.154 | ||
| 23/10/2024 | 0.156 | 28.600 | 0 | 215,000 | 0.316 | ||||
| 22/10/2024 | 0.156 | 28.550 | 20,000 | 215,000 | 0.316 | 17,500 | 0.153 | 2,500 | 0.159 |
| 21/10/2024 | 0.146 | 27.600 | 415,000 | 230,000 | 0.338 | 157,500 | 0.147 | 257,500 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |