24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.136 | 27.600 | 1,665,000 | 1,085,000 | 1.550 | 857,500 | 0.132 | 807,500 | 0.132 |
| 14/11/2024 | 0.124 | 26.500 | 470,000 | 1,135,000 | 1.621 | 395,000 | 0.125 | 75,000 | 0.130 |
| 13/11/2024 | 0.135 | 27.450 | 470,000 | 1,455,000 | 2.079 | 75,000 | 0.128 | 395,000 | 0.130 |
| 12/11/2024 | 0.131 | 27.100 | 1,420,000 | 1,135,000 | 1.621 | 870,000 | 0.134 | 550,000 | 0.137 |
| 11/11/2024 | 0.144 | 28.300 | 1,875,000 | 1,455,000 | 2.079 | 937,500 | 0.141 | 937,500 | 0.141 |
| 08/11/2024 | 0.154 | 28.850 | 1,982,500 | 1,455,000 | 2.079 | 947,500 | 0.161 | 990,000 | 0.162 |
| 07/11/2024 | 0.170 | 30.400 | 1,767,500 | 1,412,500 | 2.018 | 862,500 | 0.159 | 905,000 | 0.157 |
| 06/11/2024 | 0.149 | 28.500 | 1,650,000 | 1,370,000 | 1.957 | 825,000 | 0.148 | 825,000 | 0.148 |
| 05/11/2024 | 0.156 | 29.250 | 295,000 | 1,370,000 | 1.957 | 37,500 | 0.146 | 257,500 | 0.151 |
| 04/11/2024 | 0.137 | 27.450 | 225,000 | 1,150,000 | 1.643 | 112,500 | 0.137 | 112,500 | 0.140 |
| 01/11/2024 | 0.140 | 27.600 | 900,000 | 1,150,000 | 1.643 | 450,000 | 0.142 | 450,000 | 0.141 |
| 31/10/2024 | 0.145 | 27.800 | 1,522,500 | 1,150,000 | 1.643 | 750,000 | 0.147 | 772,500 | 0.147 |
| 30/10/2024 | 0.153 | 28.400 | 375,000 | 1,127,500 | 1.611 | 187,500 | 0.155 | 187,500 | 0.156 |
| 29/10/2024 | 0.165 | 29.450 | 1,125,000 | 1,127,500 | 1.611 | 562,500 | 0.167 | 562,500 | 0.166 |
| 28/10/2024 | 0.168 | 29.350 | 775,000 | 1,127,500 | 1.611 | 387,500 | 0.171 | 387,500 | 0.169 |
| 25/10/2024 | 0.163 | 29.000 | 830,000 | 1,127,500 | 1.611 | 415,000 | 0.156 | 415,000 | 0.153 |
| 24/10/2024 | 0.148 | 27.600 | 2,075,000 | 1,127,500 | 1.611 | 1,175,000 | 0.152 | 900,000 | 0.152 |
| 23/10/2024 | 0.162 | 28.600 | 2,245,000 | 1,402,500 | 2.004 | 962,500 | 0.161 | 1,282,500 | 0.161 |
| 22/10/2024 | 0.163 | 28.550 | 2,050,000 | 1,082,500 | 1.546 | 1,025,000 | 0.162 | 1,025,000 | 0.162 |
| 21/10/2024 | 0.153 | 27.600 | 742,500 | 1,082,500 | 1.546 | 392,500 | 0.156 | 350,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |