24708 京东摩利四乙购Ｂ (认购证)
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 132.600 | 15,042,500 | 1,017,500 | 1.272 | 7,922,500 | 0.097 | 7,007,500 | 0.099 |
| 14/11/2024 | 0.125 | 135.100 | 12,860,000 | 1,932,500 | 2.416 | 5,517,500 | 0.132 | 7,342,500 | 0.131 |
| 13/11/2024 | 0.179 | 141.800 | 445,000 | 107,500 | 0.134 | 405,000 | 0.156 | 40,000 | 0.178 |
| 12/11/2024 | 0.186 | 144.100 | 1,347,500 | 472,500 | 0.591 | 1,202,500 | 0.203 | 42,500 | 0.186 |
| 11/11/2024 | 0.295 | 151.700 | 0 | 1,632,500 | 2.041 | ||||
| 08/11/2024 | 0.380 | 155.300 | 0 | 1,632,500 | 2.041 | ||||
| 07/11/2024 | 0.330 | 153.600 | 0 | 1,632,500 | 2.041 | ||||
| 06/11/2024 | 0.325 | 152.000 | 200,000 | 1,632,500 | 2.041 | ||||
| 05/11/2024 | 0.420 | 158.600 | 0 | 1,632,500 | 2.041 | ||||
| 04/11/2024 | 0.405 | 156.100 | 0 | 1,632,500 | 2.041 | ||||
| 01/11/2024 | 0.425 | 158.100 | 0 | 1,632,500 | 2.041 | ||||
| 31/10/2024 | 0.400 | 155.500 | 0 | 1,632,500 | 2.041 | ||||
| 30/10/2024 | 0.400 | 155.900 | 0 | 1,632,500 | 2.041 | ||||
| 29/10/2024 | 0.510 | 162.500 | 12,500 | 1,632,500 | 2.041 | ||||
| 28/10/2024 | 0.430 | 158.200 | 0 | 1,632,500 | 2.041 | ||||
| 25/10/2024 | 0.405 | 156.200 | 32,500 | 1,632,500 | 2.041 | ||||
| 24/10/2024 | 0.385 | 154.200 | 0 | 1,632,500 | 2.041 | ||||
| 23/10/2024 | 0.450 | 159.000 | 2,500 | 1,632,500 | 2.041 | ||||
| 22/10/2024 | 0.385 | 154.400 | 30,000 | 1,632,500 | 2.041 | ||||
| 21/10/2024 | 0.400 | 154.900 | 0 | 1,632,500 | 2.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |