24872 里康花旗五乙购Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 260,000 | 0.370 | ||||||
| 01/11/2024 | 0 | 260,000 | 0.370 | ||||||
| 31/10/2024 | 0 | 260,000 | 0.370 | 10,000 | 0.255 | 10,000 | 0.255 | ||
| 30/10/2024 | 0 | 260,000 | 0.370 | ||||||
| 29/10/2024 | 0 | 260,000 | 0.370 | 20,000 | 0.270 | 20,000 | 0.268 | ||
| 28/10/2024 | 0 | 260,000 | 0.370 | 50,000 | 0.265 | 50,000 | 0.260 | ||
| 25/10/2024 | 0 | 260,000 | 0.370 | ||||||
| 24/10/2024 | 0 | 260,000 | 0.370 | ||||||
| 23/10/2024 | 0 | 260,000 | 0.370 | ||||||
| 22/10/2024 | 0 | 260,000 | 0.370 | ||||||
| 21/10/2024 | 0 | 260,000 | 0.370 | ||||||
| 18/10/2024 | 0 | 260,000 | 0.370 | 20,000 | 0.245 | ||||
| 17/10/2024 | 0 | 280,000 | 0.400 | ||||||
| 16/10/2024 | 0 | 280,000 | 0.400 | ||||||
| 15/10/2024 | 0 | 280,000 | 0.400 | ||||||
| 14/10/2024 | 0 | 280,000 | 0.400 | ||||||
| 10/10/2024 | 0 | 280,000 | 0.400 | ||||||
| 09/10/2024 | 0 | 280,000 | 0.400 | 130,000 | 0.260 | 10,000 | 0.280 | ||
| 08/10/2024 | 0 | 400,000 | 0.570 | 20,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |