24902 比迪法巴五十购Ａ (认购证)
按盘价 
0.183 -0.019 (-9.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.202 | 255.800 | 0 | 5,100,000 | 8.500 | ||||
| 08/01/2025 | 0.202 | 254.400 | 0 | 5,100,000 | 8.500 | ||||
| 07/01/2025 | 0.215 | 259.200 | 0 | 5,100,000 | 8.500 | ||||
| 06/01/2025 | 0.201 | 256.600 | 1,600,000 | 5,100,000 | 8.500 | 1,600,000 | 0.210 | ||
| 03/01/2025 | 0.208 | 258.000 | 500,000 | 3,500,000 | 5.833 | 500,000 | 0.208 | ||
| 02/01/2025 | 0.217 | 258.200 | 1,000,000 | 3,000,000 | 5.000 | 1,000,000 | 0.218 | ||
| 31/12/2024 | 0.255 | 266.600 | 0 | 2,000,000 | 3.333 | ||||
| 30/12/2024 | 0.255 | 268.200 | 1,150,000 | 2,000,000 | 3.333 | 1,150,000 | 0.257 | ||
| 27/12/2024 | 0.290 | 273.600 | 300,000 | 850,000 | 1.417 | 300,000 | 0.290 | ||
| 24/12/2024 | 0.295 | 273.800 | 450,000 | 550,000 | 0.917 | 450,000 | 0.291 | ||
| 23/12/2024 | 0.270 | 269.600 | 900,000 | 100,000 | 0.167 | 550,000 | 0.263 | 350,000 | 0.260 |
| 20/12/2024 | 0.260 | 267.000 | 2,250,000 | 300,000 | 0.500 | 1,000,000 | 0.265 | 1,000,000 | 0.264 |
| 19/12/2024 | 0.265 | 268.600 | 1,000,000 | 300,000 | 0.500 | 400,000 | 0.261 | 600,000 | 0.262 |
| 18/12/2024 | 0.260 | 269.800 | 0 | 100,000 | 0.167 | ||||
| 17/12/2024 | 0.246 | 266.600 | 0 | 100,000 | 0.167 | ||||
| 16/12/2024 | 0.241 | 262.200 | 0 | 100,000 | 0.167 | ||||
| 13/12/2024 | 0.280 | 268.600 | 0 | 100,000 | 0.167 | ||||
| 12/12/2024 | 0.315 | 280.000 | 0 | 100,000 | 0.167 | ||||
| 11/12/2024 | 0.310 | 273.400 | 0 | 100,000 | 0.167 | ||||
| 10/12/2024 | 0.310 | 272.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |