24913 阿里法巴五十购A (认购证)
实时 按盘价 升0.162 +0.018 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16283.1505,300,000
23/12/20240.14481.00012,220,0006,300,0007.8756,110,0000.1456,110,0000.145
20/12/20240.14480.10029,070,0006,300,0007.87513,655,0000.14615,095,0000.146
19/12/20240.16482.95012,135,0004,860,0006.0755,905,0000.1576,110,0000.157
18/12/20240.17484.050200,0004,655,0005.81910,0000.175190,0000.175
17/12/20240.16783.40055,0004,475,0005.59420,0000.16535,0000.166
16/12/20240.16884.350250,0004,460,0005.575250,0000.168
13/12/20240.18685.75070,0004,210,0005.26270,0000.188
12/12/20240.20588.000100,0004,140,0005.17570,0000.20930,0000.195
11/12/20240.19386.20004,180,0005.225
10/12/20240.19786.6001,225,0004,180,0005.225830,0000.209365,0000.215
09/12/20240.19886.9001,150,0004,645,0005.806950,0000.191200,0000.162
06/12/20240.16983.9505,670,0005,395,0006.7443,090,0000.1592,550,0000.156
05/12/20240.15481.9504,200,0005,935,0007.4192,000,0000.1572,200,0000.157
04/12/20240.17284.000400,0005,735,0007.169200,0000.172200,0000.163
03/12/20240.17384.450230,0005,735,0007.169230,0000.171
02/12/20240.16984.000400,0005,965,0007.456200,0000.178200,0000.173
29/11/20240.16283.6501,910,0005,965,0007.456750,0000.167960,0000.160
28/11/20240.16283.4007,415,0005,755,0007.1943,375,0000.1603,990,0000.160
27/11/20240.17785.00012,170,0005,140,0006.4256,060,0000.1595,800,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。