25062 里康汇丰五乙购Ａ (认购证)
按盘价 
0.204 +0.002 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.202 | 3.410 | 0 | 30,000 | 0.040 | ||||
| 19/12/2024 | 0.203 | 3.430 | 0 | 30,000 | 0.040 | ||||
| 18/12/2024 | 0.207 | 3.460 | 140,000 | 30,000 | 0.040 | 70,000 | 0.209 | 70,000 | 0.209 |
| 17/12/2024 | 0.207 | 3.440 | 0 | 30,000 | 0.040 | ||||
| 16/12/2024 | 0.215 | 3.520 | 0 | 30,000 | 0.040 | ||||
| 13/12/2024 | 0.226 | 3.620 | 0 | 30,000 | 0.040 | ||||
| 12/12/2024 | 0.248 | 3.770 | 80,000 | 30,000 | 0.040 | 40,000 | 0.255 | 40,000 | 0.250 |
| 11/12/2024 | 0.242 | 3.710 | 0 | 30,000 | 0.040 | ||||
| 10/12/2024 | 0.246 | 3.750 | 540,000 | 30,000 | 0.040 | 300,000 | 0.250 | 240,000 | 0.253 |
| 09/12/2024 | 0.248 | 3.820 | 620,000 | 90,000 | 0.110 | 310,000 | 0.227 | 310,000 | 0.232 |
| 06/12/2024 | 0.226 | 3.610 | 0 | 90,000 | 0.110 | ||||
| 05/12/2024 | 0.220 | 3.540 | 0 | 90,000 | 0.110 | ||||
| 04/12/2024 | 0.237 | 3.660 | 0 | 90,000 | 0.110 | ||||
| 03/12/2024 | 0.239 | 3.680 | 0 | 90,000 | 0.110 | ||||
| 02/12/2024 | 0.236 | 3.670 | 1,000,000 | 90,000 | 0.110 | 500,000 | 0.234 | 500,000 | 0.237 |
| 29/11/2024 | 0.235 | 3.650 | 0 | 90,000 | 0.110 | ||||
| 28/11/2024 | 0.229 | 3.570 | 60,000 | 90,000 | 0.110 | 60,000 | 0.232 | ||
| 27/11/2024 | 0.242 | 3.680 | 280,000 | 30,000 | 0.040 | 140,000 | 0.242 | 140,000 | 0.244 |
| 26/11/2024 | 0.232 | 3.600 | 1,860,000 | 30,000 | 0.040 | 930,000 | 0.234 | 930,000 | 0.234 |
| 25/11/2024 | 0.225 | 3.520 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |