25062 里康汇丰五乙购Ａ (认购证)
按盘价 
0.400 +0.181 (+82.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 5.350 | 1,840,000 | ||||||
| 27/09/2024 | 0.219 | 4.120 | 5,300,000 | 1,050,000 | 1.310 | 2,150,000 | 0.205 | 3,150,000 | 0.210 |
| 26/09/2024 | 0.187 | 3.900 | 1,300,000 | 50,000 | 0.060 | 650,000 | 0.165 | 650,000 | 0.165 |
| 25/09/2024 | 0.140 | 3.550 | 2,960,000 | 50,000 | 0.060 | 1,480,000 | 0.143 | 1,480,000 | 0.143 |
| 24/09/2024 | 0.118 | 3.360 | 3,100,000 | 50,000 | 0.060 | 1,600,000 | 0.112 | 1,500,000 | 0.108 |
| 23/09/2024 | 0.100 | 3.140 | 720,000 | 150,000 | 0.190 | 470,000 | 0.102 | 250,000 | 0.102 |
| 20/09/2024 | 0.098 | 3.140 | 1,800,000 | 370,000 | 0.460 | 780,000 | 0.094 | 900,000 | 0.096 |
| 19/09/2024 | 0.086 | 2.990 | 600,000 | 250,000 | 0.310 | 100,000 | 0.086 | 300,000 | 0.088 |
| 17/09/2024 | 0.077 | 2.850 | 0 | 50,000 | 0.060 | ||||
| 16/09/2024 | 0.072 | 2.750 | 0 | 50,000 | 0.060 | ||||
| 13/09/2024 | 0.073 | 2.790 | 0 | 50,000 | 0.060 | ||||
| 12/09/2024 | 0.076 | 2.830 | 0 | 50,000 | 0.060 | ||||
| 11/09/2024 | 0.076 | 2.800 | 0 | 50,000 | 0.060 | ||||
| 10/09/2024 | 0.078 | 2.820 | 0 | 50,000 | 0.060 | ||||
| 09/09/2024 | 0.083 | 2.860 | 600,000 | 50,000 | 0.060 | 300,000 | 0.082 | 300,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 2.900 | 900,000 | 50,000 | 0.060 | 450,000 | 0.086 | 450,000 | 0.089 |
| 04/09/2024 | 0.090 | 2.870 | 0 | 50,000 | 0.060 | ||||
| 03/09/2024 | 0.093 | 2.930 | 1,500,000 | 50,000 | 0.060 | 750,000 | 0.093 | 750,000 | 0.098 |
| 02/09/2024 | 0.100 | 2.960 | 300,000 | 50,000 | 0.060 | 150,000 | 0.099 | 150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |