25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.032 | 14.060 | 0 | 12,180,000 | 30.450 | ||||
| 19/12/2024 | 0.035 | 14.360 | 0 | 12,180,000 | 30.450 | ||||
| 18/12/2024 | 0.035 | 14.460 | 0 | 12,180,000 | 30.450 | ||||
| 17/12/2024 | 0.035 | 14.320 | 700,000 | 12,180,000 | 30.450 | 700,000 | 0.036 | ||
| 16/12/2024 | 0.038 | 14.540 | 680,000 | 11,480,000 | 28.700 | 680,000 | 0.038 | ||
| 13/12/2024 | 0.042 | 14.760 | 0 | 10,800,000 | 27.000 | ||||
| 12/12/2024 | 0.051 | 15.620 | 0 | 10,800,000 | 27.000 | ||||
| 11/12/2024 | 0.051 | 15.480 | 0 | 10,800,000 | 27.000 | ||||
| 10/12/2024 | 0.051 | 15.480 | 0 | 10,800,000 | 27.000 | ||||
| 09/12/2024 | 0.051 | 15.680 | 0 | 10,800,000 | 27.000 | ||||
| 06/12/2024 | 0.044 | 15.080 | 0 | 10,800,000 | 27.000 | ||||
| 05/12/2024 | 0.044 | 14.840 | 20,000 | 10,800,000 | 27.000 | 20,000 | 0.045 | ||
| 04/12/2024 | 0.044 | 15.020 | 0 | 10,780,000 | 26.950 | ||||
| 03/12/2024 | 0.044 | 14.820 | 0 | 10,780,000 | 26.950 | ||||
| 02/12/2024 | 0.045 | 14.860 | 0 | 10,780,000 | 26.950 | ||||
| 29/11/2024 | 0.046 | 14.940 | 0 | 10,780,000 | 26.950 | ||||
| 28/11/2024 | 0.046 | 14.820 | 0 | 10,780,000 | 26.950 | ||||
| 27/11/2024 | 0.048 | 15.160 | 0 | 10,780,000 | 26.950 | ||||
| 26/11/2024 | 0.048 | 14.880 | 0 | 10,780,000 | 26.950 | ||||
| 25/11/2024 | 0.049 | 14.960 | 0 | 10,780,000 | 26.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |