25531 比迪法巴五甲购Ａ (认购证)
按盘价 
0.470 -0.080 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.550 | 294.200 | 450,000 | 2,750,000 | 3.929 | 450,000 | 0.543 | ||
| 04/11/2024 | 0.485 | 287.400 | 0 | 2,300,000 | 3.286 | ||||
| 01/11/2024 | 0.445 | 277.600 | 0 | 2,300,000 | 3.286 | ||||
| 31/10/2024 | 0.485 | 281.400 | 0 | 2,300,000 | 3.286 | ||||
| 30/10/2024 | 0.550 | 295.000 | 0 | 2,300,000 | 3.286 | ||||
| 29/10/2024 | 0.550 | 297.000 | 250,000 | 2,300,000 | 3.286 | 150,000 | 0.543 | 100,000 | 0.590 |
| 28/10/2024 | 0.530 | 294.600 | 100,000 | 2,350,000 | 3.357 | 50,000 | 0.530 | 50,000 | 0.530 |
| 25/10/2024 | 0.510 | 292.600 | 0 | 2,350,000 | 3.357 | ||||
| 24/10/2024 | 0.490 | 285.800 | 0 | 2,350,000 | 3.357 | ||||
| 23/10/2024 | 0.490 | 289.200 | 0 | 2,350,000 | 3.357 | ||||
| 22/10/2024 | 0.475 | 284.600 | 50,000 | 2,350,000 | 3.357 | 50,000 | 0.480 | ||
| 21/10/2024 | 0.480 | 287.400 | 0 | 2,300,000 | 3.286 | ||||
| 18/10/2024 | 0.480 | 287.000 | 0 | 2,300,000 | 3.286 | ||||
| 17/10/2024 | 0.390 | 270.600 | 0 | 2,300,000 | 3.286 | ||||
| 16/10/2024 | 0.395 | 270.600 | 200,000 | 2,300,000 | 3.286 | 200,000 | 0.400 | ||
| 15/10/2024 | 0.415 | 275.600 | 150,000 | 2,100,000 | 3.000 | 150,000 | 0.455 | ||
| 14/10/2024 | 0.510 | 288.000 | 100,000 | 1,950,000 | 2.786 | 100,000 | 0.510 | ||
| 10/10/2024 | 0.560 | 298.800 | 0 | 1,850,000 | 2.643 | ||||
| 09/10/2024 | 0.510 | 286.200 | 0 | 1,850,000 | 2.643 | ||||
| 08/10/2024 | 0.560 | 291.000 | 250,000 | 1,850,000 | 2.643 | 250,000 | 0.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |