25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.238 | 4.790 | 3,500,000 | 41,000 | 0.103 | 1,750,000 | 0.225 | 1,750,000 | 0.224 |
| 01/11/2024 | 0.232 | 4.750 | 23,612,000 | 41,000 | 0.103 | 11,806,000 | 0.230 | 11,806,000 | 0.230 |
| 31/10/2024 | 0.212 | 4.660 | 6,598,000 | 41,000 | 0.103 | 3,299,000 | 0.214 | 3,299,000 | 0.213 |
| 30/10/2024 | 0.191 | 4.620 | 4,100,000 | 41,000 | 0.103 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 29/10/2024 | 0.216 | 4.700 | 940,000 | 41,000 | 0.103 | 470,000 | 0.221 | 470,000 | 0.221 |
| 28/10/2024 | 0.260 | 4.700 | 1,020,000 | 41,000 | 0.103 | 510,000 | 0.250 | 510,000 | 0.250 |
| 25/10/2024 | 0.275 | 4.740 | 680,000 | 41,000 | 0.103 | 340,000 | 0.285 | 340,000 | 0.286 |
| 24/10/2024 | 0.275 | 4.770 | 560,000 | 41,000 | 0.103 | 280,000 | 0.272 | 280,000 | 0.272 |
| 23/10/2024 | 0.270 | 4.750 | 260,000 | 41,000 | 0.103 | 130,000 | 0.260 | 130,000 | 0.254 |
| 22/10/2024 | 0.260 | 4.700 | 1,408,000 | 41,000 | 0.103 | 704,000 | 0.261 | 704,000 | 0.260 |
| 21/10/2024 | 0.260 | 4.690 | 156,000 | 41,000 | 0.103 | 78,000 | 0.262 | 78,000 | 0.259 |
| 18/10/2024 | 0.290 | 4.790 | 0 | 41,000 | 0.103 | ||||
| 17/10/2024 | 0.270 | 4.700 | 0 | 41,000 | 0.103 | ||||
| 16/10/2024 | 0.285 | 4.770 | 0 | 41,000 | 0.103 | ||||
| 15/10/2024 | 0.280 | 4.720 | 0 | 41,000 | 0.103 | ||||
| 14/10/2024 | 0.305 | 4.830 | 0 | 41,000 | 0.103 | ||||
| 10/10/2024 | 0.260 | 4.670 | 0 | 41,000 | 0.103 | ||||
| 09/10/2024 | 0.247 | 4.530 | 0 | 41,000 | 0.103 | ||||
| 08/10/2024 | 0.270 | 4.620 | 0 | 41,000 | 0.103 | ||||
| 07/10/2024 | 0.270 | 4.830 | 0 | 41,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |