25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.265 | 4.880 | 40,000 | 41,000 | 0.103 | 20,000 | 0.275 | 20,000 | 0.275 |
| 08/01/2025 | 0.280 | 4.940 | 0 | 41,000 | 0.103 | ||||
| 07/01/2025 | 0.270 | 4.910 | 0 | 41,000 | 0.103 | ||||
| 06/01/2025 | 0.265 | 4.890 | 0 | 41,000 | 0.103 | ||||
| 03/01/2025 | 0.265 | 4.890 | 0 | 41,000 | 0.103 | ||||
| 02/01/2025 | 0.260 | 4.850 | 0 | 41,000 | 0.103 | ||||
| 31/12/2024 | 0.330 | 5.055 | 16,000 | 41,000 | 0.103 | 8,000 | 0.330 | 8,000 | 0.335 |
| 30/12/2024 | 0.325 | 5.015 | 40,000 | 41,000 | 0.103 | 20,000 | 0.325 | 20,000 | 0.330 |
| 27/12/2024 | 0.325 | 5.005 | 176,000 | 41,000 | 0.103 | 88,000 | 0.316 | 88,000 | 0.315 |
| 24/12/2024 | 0.325 | 4.995 | 324,000 | 41,000 | 0.103 | 162,000 | 0.321 | 162,000 | 0.319 |
| 23/12/2024 | 0.290 | 4.925 | 2,596,000 | 41,000 | 0.103 | 1,298,000 | 0.260 | 1,298,000 | 0.259 |
| 20/12/2024 | 0.229 | 4.685 | 440,000 | 41,000 | 0.103 | 220,000 | 0.234 | 220,000 | 0.234 |
| 19/12/2024 | 0.220 | 4.665 | 352,000 | 41,000 | 0.103 | 176,000 | 0.218 | 176,000 | 0.216 |
| 18/12/2024 | 0.226 | 4.705 | 352,000 | 41,000 | 0.103 | 176,000 | 0.227 | 176,000 | 0.229 |
| 17/12/2024 | 0.226 | 4.695 | 1,774,000 | 41,000 | 0.103 | 887,000 | 0.225 | 887,000 | 0.224 |
| 16/12/2024 | 0.230 | 4.705 | 1,416,000 | 41,000 | 0.103 | 708,000 | 0.229 | 708,000 | 0.229 |
| 13/12/2024 | 0.212 | 4.625 | 968,000 | 41,000 | 0.103 | 484,000 | 0.212 | 484,000 | 0.212 |
| 12/12/2024 | 0.230 | 4.685 | 660,000 | 41,000 | 0.103 | 330,000 | 0.230 | 330,000 | 0.230 |
| 11/12/2024 | 0.219 | 4.635 | 1,390,000 | 41,000 | 0.103 | 695,000 | 0.228 | 695,000 | 0.229 |
| 10/12/2024 | 0.225 | 4.665 | 2,120,000 | 41,000 | 0.103 | 1,060,000 | 0.226 | 1,060,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |