25833 阿里瑞银五乙购A (认购证)
实时 按盘价 升0.175 +0.018 (+11.465%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.17583.150600,000
23/12/20240.15781.0001,130,000400,0000.400515,0000.153515,0000.153
20/12/20240.15380.1003,955,000400,0000.4001,960,0000.1501,850,0000.150
19/12/20240.16782.9501,110,000510,0000.510500,0000.164610,0000.165
18/12/20240.17784.050500,000400,0000.400250,0000.177250,0000.176
17/12/20240.17383.4000400,0000.400
16/12/20240.17484.3500400,0000.400
13/12/20240.19285.750700,000400,0000.400350,0000.191350,0000.195
12/12/20240.20888.000100,000400,0000.40050,0000.19850,0000.197
11/12/20240.19786.2000400,0000.400
10/12/20240.20086.6000400,0000.400
09/12/20240.20186.9000400,0000.400
06/12/20240.17383.9500400,0000.400
05/12/20240.15881.9500400,0000.400
04/12/20240.17584.0000400,0000.400
03/12/20240.17584.4500400,0000.400
02/12/20240.17384.0000400,0000.400
29/11/20240.17183.6500400,0000.400
28/11/20240.17183.4000400,0000.400
27/11/20240.18685.0000400,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。