25853 港交法巴五乙购A (认购证)
实时 按盘价 跌0.190 -0.001 (-0.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.191296.00040,00010,980,00015.68640,0000.191
19/12/20240.197298.800720,00011,020,00015.743620,0000.194
18/12/20240.204300.200430,00010,400,00014.85740,0000.210210,0000.210
17/12/20240.210300.600280,00010,230,00014.614170,0000.204
16/12/20240.198297.60090,00010,400,00014.857
13/12/20240.218303.000350,00010,400,00014.857150,0000.21840,0000.231
12/12/20240.249310.6002,650,00010,510,00015.0141,120,0000.2521,440,0000.250
11/12/20240.233306.0003,440,00010,190,00014.5571,680,0000.2491,460,0000.250
10/12/20240.245308.40024,700,00010,410,00014.87112,550,0000.26811,720,0000.268
09/12/20240.238311.600210,00011,240,00016.057110,0000.21180,0000.222
06/12/20240.185294.6001,210,00011,270,00016.100210,0000.184950,0000.185
05/12/20240.166290.800110,00010,530,00015.04330,0000.16680,0000.168
04/12/20240.176292.40050,00010,480,00014.97120,0000.17530,0000.183
03/12/20240.178293.800530,00010,470,00014.957500,0000.17830,0000.177
02/12/20240.175291.800010,940,00015.629
29/11/20240.175289.800750,00010,940,00015.629360,0000.179390,0000.177
28/11/20240.171287.600780,00010,910,00015.586740,0000.17040,0000.175
27/11/20240.171290.600630,00011,610,00016.586130,0000.170490,0000.168
26/11/20240.151283.80020,00011,250,00016.07120,0000.150
25/11/20240.157284.400930,00011,270,00016.100130,0000.162800,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。