25864 百度摩通五乙购Ａ
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.129 | 120.300 | 0 | 4,015,000 | 2.677 | ||||
| 19/12/2025 | 0.129 | 118.800 | 0 | 4,015,000 | 2.677 | ||||
| 18/12/2025 | 0.129 | 117.600 | 0 | 4,015,000 | 2.677 | ||||
| 17/12/2025 | 0.135 | 118.600 | 140,000 | 4,015,000 | 2.677 | ||||
| 16/12/2025 | 0.113 | 116.600 | 450,000 | 4,015,000 | 2.677 | 80,000 | 0.112 | ||
| 15/12/2025 | 0.134 | 118.700 | 565,000 | 4,095,000 | 2.730 | 235,000 | 0.134 | ||
| 12/12/2025 | 0.203 | 126.000 | 715,000 | 4,330,000 | 2.887 | ||||
| 11/12/2025 | 0.186 | 123.800 | 565,000 | 4,330,000 | 2.887 | 100,000 | 0.184 | ||
| 10/12/2025 | 0.183 | 123.600 | 1,035,000 | 4,430,000 | 2.953 | 120,000 | 0.172 | ||
| 09/12/2025 | 0.162 | 121.400 | 470,000 | 4,550,000 | 3.033 | 65,000 | 0.179 | ||
| 08/12/2025 | 0.210 | 125.800 | 2,635,000 | 4,615,000 | 3.077 | ||||
| 05/12/2025 | 0.172 | 121.600 | 635,000 | 4,615,000 | 3.077 | 300,000 | 0.170 | ||
| 04/12/2025 | 0.116 | 115.800 | 0 | 4,915,000 | 3.277 | ||||
| 03/12/2025 | 0.108 | 114.600 | 235,000 | 4,915,000 | 3.277 | 220,000 | 0.110 | ||
| 02/12/2025 | 0.117 | 115.700 | 2,505,000 | 5,135,000 | 3.423 | 2,295,000 | 0.119 | ||
| 01/12/2025 | 0.115 | 115.600 | 190,000 | 7,430,000 | 4.953 | 90,000 | 0.105 | ||
| 28/11/2025 | 0.107 | 113.800 | 100,000 | 7,340,000 | 4.893 | 35,000 | 0.107 | ||
| 27/11/2025 | 0.100 | 112.700 | 400,000 | 7,305,000 | 4.870 | 400,000 | 0.106 | ||
| 26/11/2025 | 0.117 | 114.500 | 0 | 6,905,000 | 4.603 | ||||
| 25/11/2025 | 0.137 | 116.900 | 40,000 | 6,905,000 | 4.603 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |