25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.079 | 78.850 | 455,000 | 7,105,000 | 4.737 | 455,000 | 0.081 | ||
| 08/01/2025 | 0.083 | 79.850 | 0 | 6,650,000 | 4.433 | ||||
| 07/01/2025 | 0.085 | 80.450 | 260,000 | 6,650,000 | 4.433 | 260,000 | 0.087 | ||
| 06/01/2025 | 0.088 | 80.750 | 0 | 6,390,000 | 4.260 | ||||
| 03/01/2025 | 0.089 | 81.050 | 50,000 | 6,390,000 | 4.260 | 50,000 | 0.089 | ||
| 02/01/2025 | 0.089 | 80.800 | 50,000 | 6,440,000 | 4.293 | 50,000 | 0.091 | ||
| 31/12/2024 | 0.097 | 82.700 | 0 | 6,390,000 | 4.260 | ||||
| 30/12/2024 | 0.104 | 83.800 | 0 | 6,390,000 | 4.260 | ||||
| 27/12/2024 | 0.109 | 85.000 | 0 | 6,390,000 | 4.260 | ||||
| 24/12/2024 | 0.110 | 85.650 | 0 | 6,390,000 | 4.260 | ||||
| 23/12/2024 | 0.107 | 84.550 | 100,000 | 6,390,000 | 4.260 | 100,000 | 0.108 | ||
| 20/12/2024 | 0.095 | 81.950 | 600,000 | 6,490,000 | 4.327 | 500,000 | 0.093 | 100,000 | 0.093 |
| 19/12/2024 | 0.106 | 84.100 | 70,280,000 | 6,890,000 | 4.593 | 35,105,000 | 0.105 | 35,175,000 | 0.105 |
| 18/12/2024 | 0.123 | 87.750 | 0 | 6,820,000 | 4.547 | ||||
| 17/12/2024 | 0.119 | 86.250 | 0 | 6,820,000 | 4.547 | ||||
| 16/12/2024 | 0.123 | 87.200 | 0 | 6,820,000 | 4.547 | ||||
| 13/12/2024 | 0.123 | 86.850 | 0 | 6,820,000 | 4.547 | ||||
| 12/12/2024 | 0.126 | 87.600 | 0 | 6,820,000 | 4.547 | ||||
| 11/12/2024 | 0.117 | 85.500 | 40,000 | 6,820,000 | 4.547 | 20,000 | 0.118 | 20,000 | 0.120 |
| 10/12/2024 | 0.118 | 85.550 | 20,000 | 6,820,000 | 4.547 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |