25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.094 | 81.950 | 0 | 2,855,000 | 2.850 | ||||
| 19/12/2024 | 0.104 | 84.100 | 0 | 2,855,000 | 2.850 | ||||
| 18/12/2024 | 0.120 | 87.750 | 0 | 2,855,000 | 2.850 | ||||
| 17/12/2024 | 0.117 | 86.250 | 0 | 2,855,000 | 2.850 | ||||
| 16/12/2024 | 0.121 | 87.200 | 0 | 2,855,000 | 2.850 | ||||
| 13/12/2024 | 0.121 | 86.850 | 30,000 | 2,855,000 | 2.850 | 15,000 | 0.122 | 15,000 | 0.121 |
| 12/12/2024 | 0.124 | 87.600 | 260,000 | 2,855,000 | 2.850 | 50,000 | 0.118 | 210,000 | 0.124 |
| 11/12/2024 | 0.116 | 85.500 | 0 | 2,695,000 | 2.700 | ||||
| 10/12/2024 | 0.118 | 85.550 | 700,000 | 2,695,000 | 2.700 | 700,000 | 0.126 | ||
| 09/12/2024 | 0.118 | 87.100 | 0 | 3,395,000 | 3.400 | ||||
| 06/12/2024 | 0.110 | 84.950 | 0 | 3,395,000 | 3.400 | ||||
| 05/12/2024 | 0.105 | 83.850 | 0 | 3,395,000 | 3.400 | ||||
| 04/12/2024 | 0.107 | 83.650 | 0 | 3,395,000 | 3.400 | ||||
| 03/12/2024 | 0.107 | 84.150 | 0 | 3,395,000 | 3.400 | ||||
| 02/12/2024 | 0.101 | 82.900 | 2,150,000 | 3,395,000 | 3.400 | 200,000 | 0.104 | 1,950,000 | 0.101 |
| 29/11/2024 | 0.095 | 81.300 | 0 | 1,645,000 | 1.650 | ||||
| 28/11/2024 | 0.092 | 80.450 | 175,000 | 1,645,000 | 1.650 | 125,000 | 0.092 | 50,000 | 0.093 |
| 27/11/2024 | 0.101 | 82.350 | 0 | 1,720,000 | 1.720 | ||||
| 26/11/2024 | 0.096 | 81.100 | 300,000 | 1,720,000 | 1.720 | 200,000 | 0.093 | 100,000 | 0.097 |
| 25/11/2024 | 0.085 | 77.850 | 400,000 | 1,820,000 | 1.820 | 200,000 | 0.085 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |