25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.091 | 81.950 | 275,000 | 7,375,000 | 10.846 | 275,000 | 0.092 | ||
| 19/12/2024 | 0.100 | 84.100 | 80,000 | 7,100,000 | 10.441 | 80,000 | 0.103 | ||
| 18/12/2024 | 0.117 | 87.750 | 2,000,000 | 7,020,000 | 10.324 | 2,000,000 | 0.118 | ||
| 17/12/2024 | 0.112 | 86.250 | 1,110,000 | 9,020,000 | 13.265 | 1,110,000 | 0.113 | ||
| 16/12/2024 | 0.115 | 87.200 | 0 | 10,130,000 | 14.897 | ||||
| 13/12/2024 | 0.117 | 86.850 | 0 | 10,130,000 | 14.897 | ||||
| 12/12/2024 | 0.119 | 87.600 | 1,570,000 | 10,130,000 | 14.897 | 1,510,000 | 0.121 | 60,000 | 0.122 |
| 11/12/2024 | 0.107 | 85.500 | 0 | 11,580,000 | 17.029 | ||||
| 10/12/2024 | 0.107 | 85.550 | 885,000 | 11,580,000 | 17.029 | 595,000 | 0.117 | 280,000 | 0.118 |
| 09/12/2024 | 0.112 | 87.100 | 330,000 | 11,895,000 | 17.493 | 330,000 | 0.100 | ||
| 06/12/2024 | 0.105 | 84.950 | 1,120,000 | 12,225,000 | 17.978 | 1,120,000 | 0.106 | ||
| 05/12/2024 | 0.099 | 83.850 | 0 | 13,345,000 | 19.625 | ||||
| 04/12/2024 | 0.099 | 83.650 | 20,000 | 13,345,000 | 19.625 | 20,000 | 0.100 | ||
| 03/12/2024 | 0.101 | 84.150 | 8,120,000 | 13,365,000 | 19.654 | 8,120,000 | 0.101 | ||
| 02/12/2024 | 0.096 | 82.900 | 1,150,000 | 21,485,000 | 31.596 | 1,000,000 | 0.098 | 150,000 | 0.095 |
| 29/11/2024 | 0.090 | 81.300 | 1,665,000 | 22,335,000 | 32.846 | 705,000 | 0.088 | 960,000 | 0.091 |
| 28/11/2024 | 0.087 | 80.450 | 10,000 | 22,080,000 | 32.471 | 10,000 | 0.088 | ||
| 27/11/2024 | 0.094 | 82.350 | 2,150,000 | 22,070,000 | 32.456 | 2,100,000 | 0.093 | 50,000 | 0.095 |
| 26/11/2024 | 0.088 | 81.100 | 4,975,000 | 24,120,000 | 35.471 | 4,590,000 | 0.090 | 385,000 | 0.090 |
| 25/11/2024 | 0.078 | 77.850 | 1,300,000 | 28,325,000 | 41.654 | 1,180,000 | 0.077 | 90,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |