25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.093 | 81.950 | 450,000 | 1,660,000 | 1.107 | 220,000 | 0.092 | 230,000 | 0.091 |
| 19/12/2024 | 0.102 | 84.100 | 830,000 | 1,650,000 | 1.100 | 830,000 | 0.101 | ||
| 18/12/2024 | 0.119 | 87.750 | 0 | 820,000 | 0.547 | ||||
| 17/12/2024 | 0.116 | 86.250 | 0 | 820,000 | 0.547 | ||||
| 16/12/2024 | 0.119 | 87.200 | 0 | 820,000 | 0.547 | ||||
| 13/12/2024 | 0.120 | 86.850 | 30,000 | 820,000 | 0.547 | 30,000 | 0.120 | ||
| 12/12/2024 | 0.122 | 87.600 | 895,000 | 850,000 | 0.567 | 765,000 | 0.118 | 130,000 | 0.118 |
| 11/12/2024 | 0.113 | 85.500 | 2,445,000 | 1,485,000 | 0.990 | 985,000 | 0.118 | 1,420,000 | 0.119 |
| 10/12/2024 | 0.113 | 85.550 | 3,305,000 | 1,050,000 | 0.700 | 1,320,000 | 0.123 | 1,985,000 | 0.122 |
| 09/12/2024 | 0.116 | 87.100 | 720,000 | 385,000 | 0.257 | 350,000 | 0.107 | 370,000 | 0.106 |
| 06/12/2024 | 0.107 | 84.950 | 1,100,000 | 365,000 | 0.243 | 550,000 | 0.100 | 550,000 | 0.100 |
| 05/12/2024 | 0.103 | 83.850 | 1,550,000 | 365,000 | 0.243 | 800,000 | 0.102 | 700,000 | 0.101 |
| 04/12/2024 | 0.104 | 83.650 | 1,100,000 | 465,000 | 0.310 | 550,000 | 0.102 | 550,000 | 0.102 |
| 03/12/2024 | 0.106 | 84.150 | 25,000 | 465,000 | 0.310 | 25,000 | 0.105 | ||
| 02/12/2024 | 0.100 | 82.900 | 25,000 | 490,000 | 0.327 | 25,000 | 0.099 | ||
| 29/11/2024 | 0.095 | 81.300 | 35,000 | 515,000 | 0.343 | 20,000 | 0.095 | 15,000 | 0.095 |
| 28/11/2024 | 0.092 | 80.450 | 20,000 | 520,000 | 0.347 | 20,000 | 0.093 | ||
| 27/11/2024 | 0.098 | 82.350 | 480,000 | 500,000 | 0.333 | 480,000 | 0.097 | ||
| 26/11/2024 | 0.094 | 81.100 | 55,000 | 980,000 | 0.653 | 55,000 | 0.091 | ||
| 25/11/2024 | 0.082 | 77.850 | 1,300,000 | 1,035,000 | 0.690 | 1,250,000 | 0.080 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |