25930 阿里摩通五乙购A (认购证)
实时 按盘价 升0.180 +0.021 (+13.208%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.18083.15065,000
23/12/20240.15981.0000420,0000.420
20/12/20240.15280.1000420,0000.420
19/12/20240.16882.95030,000420,0000.42015,0000.16315,0000.163
18/12/20240.17884.0500420,0000.420
17/12/20240.17783.40080,000420,0000.42050,0000.16530,0000.174
16/12/20240.17684.35040,000440,0000.44025,0000.18215,0000.176
13/12/20240.19385.7500450,0000.450
12/12/20240.21088.00010,000450,0000.45010,0000.214
11/12/20240.19886.2000440,0000.440
10/12/20240.20486.60035,000440,0000.44020,0000.20615,0000.206
09/12/20240.20386.90010,000445,0000.44510,0000.202
06/12/20240.17583.95030,000435,0000.43530,0000.173
05/12/20240.16081.95025,000405,0000.40525,0000.160
04/12/20240.17584.00070,000430,0000.43035,0000.17135,0000.169
03/12/20240.17984.4500430,0000.430
02/12/20240.17884.000290,000430,0000.430145,0000.186145,0000.190
29/11/20240.17683.650200,000430,0000.430100,0000.180100,0000.182
28/11/20240.17583.4000430,0000.430
27/11/20240.18985.00015,000430,0000.43015,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。