25933 百度花旗五乙购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.074 | 78.850 | 840,000 | 1,760,000 | 2.510 | 240,000 | 0.076 | 600,000 | 0.076 |
| 08/01/2025 | 0.077 | 79.850 | 10,000 | 1,400,000 | 2.000 | 5,000 | 0.075 | 5,000 | 0.075 |
| 07/01/2025 | 0.079 | 80.450 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.079 | ||
| 06/01/2025 | 0.082 | 80.750 | 0 | 1,200,000 | 1.710 | ||||
| 03/01/2025 | 0.083 | 81.050 | 0 | 1,200,000 | 1.710 | ||||
| 02/01/2025 | 0.083 | 80.800 | 0 | 1,200,000 | 1.710 | ||||
| 31/12/2024 | 0.092 | 82.700 | 0 | 1,200,000 | 1.710 | ||||
| 30/12/2024 | 0.098 | 83.800 | 0 | 1,200,000 | 1.710 | ||||
| 27/12/2024 | 0.103 | 85.000 | 0 | 1,200,000 | 1.710 | ||||
| 24/12/2024 | 0.104 | 85.650 | 100,000 | 1,200,000 | 1.710 | 100,000 | 0.104 | ||
| 23/12/2024 | 0.100 | 84.550 | 200,000 | 1,100,000 | 1.570 | 200,000 | 0.100 | ||
| 20/12/2024 | 0.091 | 81.950 | 40,000 | 1,300,000 | 1.860 | 40,000 | 0.091 | ||
| 19/12/2024 | 0.099 | 84.100 | 220,000 | 1,340,000 | 1.910 | 20,000 | 0.090 | 200,000 | 0.090 |
| 18/12/2024 | 0.114 | 87.750 | 0 | 1,160,000 | 1.660 | ||||
| 17/12/2024 | 0.110 | 86.250 | 0 | 1,160,000 | 1.660 | ||||
| 16/12/2024 | 0.114 | 87.200 | 0 | 1,160,000 | 1.660 | ||||
| 13/12/2024 | 0.115 | 86.850 | 0 | 1,160,000 | 1.660 | ||||
| 12/12/2024 | 0.115 | 87.600 | 170,000 | 1,160,000 | 1.660 | 170,000 | 0.115 | ||
| 11/12/2024 | 0.110 | 85.500 | 0 | 1,330,000 | 1.900 | ||||
| 10/12/2024 | 0.110 | 85.550 | 70,000 | 1,330,000 | 1.900 | 60,000 | 0.113 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |