26282 中油汇丰五乙购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.034 | 5.890 | 0 | 2,630,000 | 3.290 | ||||
| 01/11/2024 | 0.034 | 5.900 | 0 | 2,630,000 | 3.290 | ||||
| 31/10/2024 | 0.034 | 5.840 | 530,000 | 2,630,000 | 3.290 | 30,000 | 0.034 | 500,000 | 0.035 |
| 30/10/2024 | 0.035 | 5.790 | 40,000 | 2,160,000 | 2.700 | 40,000 | 0.036 | ||
| 29/10/2024 | 0.033 | 5.810 | 100,000 | 2,120,000 | 2.650 | 100,000 | 0.033 | ||
| 28/10/2024 | 0.039 | 5.940 | 20,000 | 2,220,000 | 2.780 | 20,000 | 0.039 | ||
| 25/10/2024 | 0.048 | 6.030 | 0 | 2,240,000 | 2.800 | ||||
| 24/10/2024 | 0.049 | 6.060 | 410,000 | 2,240,000 | 2.800 | 410,000 | 0.049 | ||
| 23/10/2024 | 0.048 | 6.080 | 0 | 1,830,000 | 2.290 | ||||
| 22/10/2024 | 0.047 | 6.040 | 0 | 1,830,000 | 2.290 | ||||
| 21/10/2024 | 0.047 | 6.000 | 0 | 1,830,000 | 2.290 | ||||
| 18/10/2024 | 0.052 | 6.100 | 0 | 1,830,000 | 2.290 | ||||
| 17/10/2024 | 0.050 | 5.990 | 0 | 1,830,000 | 2.290 | ||||
| 16/10/2024 | 0.055 | 6.110 | 1,300,000 | 1,830,000 | 2.290 | 590,000 | 0.056 | 650,000 | 0.055 |
| 15/10/2024 | 0.062 | 6.210 | 970,000 | 1,770,000 | 2.210 | 520,000 | 0.063 | ||
| 14/10/2024 | 0.070 | 6.410 | 530,000 | 2,290,000 | 2.860 | 530,000 | 0.070 | ||
| 10/10/2024 | 0.071 | 6.400 | 10,950,000 | 2,820,000 | 3.530 | 5,200,000 | 0.069 | 5,750,000 | 0.069 |
| 09/10/2024 | 0.055 | 6.160 | 140,000 | 2,270,000 | 2.840 | 140,000 | 0.055 | ||
| 08/10/2024 | 0.072 | 6.360 | 17,650,000 | 2,130,000 | 2.660 | 8,920,000 | 0.079 | 8,610,000 | 0.079 |
| 07/10/2024 | 0.096 | 6.880 | 540,000 | 2,440,000 | 3.050 | 330,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |