26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.217 -0.010 (-4.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.227 | 5.220 | 0 | 8,140,000 | 11.630 | ||||
| 19/12/2024 | 0.230 | 5.330 | 0 | 8,140,000 | 11.630 | ||||
| 18/12/2024 | 0.218 | 5.220 | 0 | 8,140,000 | 11.630 | ||||
| 17/12/2024 | 0.215 | 5.100 | 0 | 8,140,000 | 11.630 | ||||
| 16/12/2024 | 0.215 | 5.110 | 0 | 8,140,000 | 11.630 | ||||
| 13/12/2024 | 0.219 | 5.160 | 0 | 8,140,000 | 11.630 | ||||
| 12/12/2024 | 0.244 | 5.420 | 140,000 | 8,140,000 | 11.630 | 140,000 | 0.236 | ||
| 11/12/2024 | 0.240 | 5.310 | 0 | 8,000,000 | 11.430 | ||||
| 10/12/2024 | 0.244 | 5.320 | 0 | 8,000,000 | 11.430 | ||||
| 09/12/2024 | 0.275 | 5.730 | 0 | 8,000,000 | 11.430 | ||||
| 06/12/2024 | 0.249 | 5.430 | 0 | 8,000,000 | 11.430 | ||||
| 05/12/2024 | 0.234 | 5.250 | 0 | 8,000,000 | 11.430 | ||||
| 04/12/2024 | 0.243 | 5.330 | 0 | 8,000,000 | 11.430 | ||||
| 03/12/2024 | 0.248 | 5.340 | 0 | 8,000,000 | 11.430 | ||||
| 02/12/2024 | 0.255 | 5.440 | 0 | 8,000,000 | 11.430 | ||||
| 29/11/2024 | 0.255 | 5.470 | 0 | 8,000,000 | 11.430 | ||||
| 28/11/2024 | 0.255 | 5.380 | 0 | 8,000,000 | 11.430 | ||||
| 27/11/2024 | 0.265 | 5.530 | 80,000 | 8,000,000 | 11.430 | 80,000 | 0.245 | ||
| 26/11/2024 | 0.250 | 5.320 | 0 | 7,920,000 | 11.310 | ||||
| 25/11/2024 | 0.265 | 5.450 | 0 | 7,920,000 | 11.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |