日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.520 | 155.600 | 10,000 | ||||||
20/12/2024 | 0.550 | 158.600 | 0 | 3,400,000 | 3.400 | ||||
19/12/2024 | 0.550 | 158.400 | 0 | 3,400,000 | 3.400 | ||||
18/12/2024 | 0.560 | 160.100 | 0 | 3,400,000 | 3.400 | ||||
17/12/2024 | 0.560 | 158.600 | 0 | 3,400,000 | 3.400 | ||||
16/12/2024 | 0.560 | 159.600 | 0 | 3,400,000 | 3.400 | ||||
13/12/2024 | 0.580 | 162.600 | 0 | 3,400,000 | 3.400 | ||||
12/12/2024 | 0.620 | 168.900 | 0 | 3,400,000 | 3.400 | ||||
11/12/2024 | 0.620 | 167.000 | 0 | 3,400,000 | 3.400 | ||||
10/12/2024 | 0.620 | 171.800 | 0 | 3,400,000 | 3.400 | ||||
09/12/2024 | 0.620 | 171.700 | 0 | 3,400,000 | 3.400 | ||||
06/12/2024 | 0.570 | 162.400 | 550,000 | 3,400,000 | 3.400 | 520,000 | 0.570 | ||
05/12/2024 | 0.550 | 159.200 | 0 | 2,880,000 | 2.880 | ||||
04/12/2024 | 0.590 | 165.200 | 30,000 | 2,880,000 | 2.880 | ||||
03/12/2024 | 0.600 | 165.500 | 0 | 2,880,000 | 2.880 | ||||
02/12/2024 | 0.600 | 167.400 | 0 | 2,880,000 | 2.880 | ||||
29/11/2024 | 0.630 | 168.700 | 0 | 2,880,000 | 2.880 | ||||
28/11/2024 | 0.660 | 172.200 | 10,000 | 2,880,000 | 2.880 | 10,000 | 0.660 | ||
27/11/2024 | 0.660 | 176.200 | 0 | 2,870,000 | 2.870 | ||||
26/11/2024 | 0.590 | 164.300 | 20,000 | 2,870,000 | 2.870 | 20,000 | 0.590 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 08:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |