26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.225 +0.004 (+1.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.221 | 8.910 | 300,000 | 3,135,000 | 3.919 | 150,000 | 0.219 | 150,000 | 0.221 |
| 15/11/2024 | 0.197 | 8.700 | 280,000 | 3,135,000 | 3.919 | 170,000 | 0.234 | 110,000 | 0.215 |
| 14/11/2024 | 0.127 | 8.040 | 0 | 3,195,000 | 3.994 | ||||
| 13/11/2024 | 0.128 | 8.060 | 0 | 3,195,000 | 3.994 | ||||
| 12/11/2024 | 0.128 | 8.050 | 405,000 | 3,195,000 | 3.994 | 100,000 | 0.126 | 305,000 | 0.133 |
| 11/11/2024 | 0.133 | 8.110 | 20,000 | 2,990,000 | 3.738 | 20,000 | 0.134 | ||
| 08/11/2024 | 0.136 | 8.140 | 0 | 3,010,000 | 3.762 | ||||
| 07/11/2024 | 0.143 | 8.170 | 180,000 | 3,010,000 | 3.762 | 90,000 | 0.143 | 90,000 | 0.141 |
| 06/11/2024 | 0.140 | 8.120 | 370,000 | 3,010,000 | 3.762 | 370,000 | 0.144 | ||
| 05/11/2024 | 0.142 | 8.170 | 0 | 2,640,000 | 3.300 | ||||
| 04/11/2024 | 0.137 | 8.100 | 0 | 2,640,000 | 3.300 | ||||
| 01/11/2024 | 0.140 | 8.130 | 0 | 2,640,000 | 3.300 | ||||
| 31/10/2024 | 0.140 | 8.100 | 200,000 | 2,640,000 | 3.300 | 100,000 | 0.140 | 100,000 | 0.141 |
| 30/10/2024 | 0.140 | 8.100 | 0 | 2,640,000 | 3.300 | ||||
| 29/10/2024 | 0.147 | 8.160 | 0 | 2,640,000 | 3.300 | ||||
| 28/10/2024 | 0.154 | 8.210 | 1,040,000 | 2,640,000 | 3.300 | 550,000 | 0.153 | 490,000 | 0.154 |
| 25/10/2024 | 0.147 | 8.080 | 180,000 | 2,700,000 | 3.375 | 90,000 | 0.138 | 90,000 | 0.136 |
| 24/10/2024 | 0.132 | 8.010 | 260,000 | 2,700,000 | 3.375 | 130,000 | 0.133 | 130,000 | 0.132 |
| 23/10/2024 | 0.133 | 8.040 | 1,210,000 | 2,700,000 | 3.375 | 580,000 | 0.133 | 630,000 | 0.133 |
| 22/10/2024 | 0.128 | 7.970 | 500,000 | 2,650,000 | 3.312 | 500,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |