26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.205 +0.005 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.200 | 10.300 | 0 | 1,140,000 | 1.676 | ||||
| 01/11/2024 | 0.200 | 10.320 | 20,000 | 1,140,000 | 1.676 | 20,000 | 0.195 | ||
| 31/10/2024 | 0.191 | 10.120 | 0 | 1,120,000 | 1.647 | ||||
| 30/10/2024 | 0.190 | 10.120 | 40,000 | 1,120,000 | 1.647 | 40,000 | 0.190 | ||
| 29/10/2024 | 0.198 | 10.189 | 0 | 1,160,000 | 1.706 | ||||
| 28/10/2024 | 0.208 | 10.329 | 0 | 1,160,000 | 1.706 | ||||
| 25/10/2024 | 0.208 | 10.329 | 300,000 | 1,160,000 | 1.706 | 300,000 | 0.205 | ||
| 24/10/2024 | 0.208 | 10.489 | 100,000 | 1,460,000 | 2.147 | 100,000 | 0.205 | ||
| 23/10/2024 | 0.200 | 10.349 | 40,000 | 1,560,000 | 2.294 | 20,000 | 0.204 | 20,000 | 0.200 |
| 22/10/2024 | 0.211 | 10.529 | 20,000 | 1,560,000 | 2.294 | 20,000 | 0.211 | ||
| 21/10/2024 | 0.203 | 10.369 | 0 | 1,580,000 | 2.324 | ||||
| 18/10/2024 | 0.205 | 10.409 | 0 | 1,580,000 | 2.324 | ||||
| 17/10/2024 | 0.183 | 10.009 | 200,000 | 1,580,000 | 2.324 | 200,000 | 0.186 | ||
| 16/10/2024 | 0.200 | 10.289 | 60,000 | 1,380,000 | 2.029 | 40,000 | 0.203 | 20,000 | 0.203 |
| 15/10/2024 | 0.198 | 10.369 | 520,000 | 1,400,000 | 2.059 | 100,000 | 0.195 | 420,000 | 0.194 |
| 14/10/2024 | 0.205 | 10.669 | 680,000 | 1,080,000 | 1.588 | 680,000 | 0.215 | ||
| 10/10/2024 | 0.229 | 10.849 | 2,620,000 | 400,000 | 0.588 | 1,640,000 | 0.226 | 60,000 | 0.200 |
| 09/10/2024 | 0.166 | 9.949 | 920,000 | 1,980,000 | 2.912 | 920,000 | 0.174 | ||
| 08/10/2024 | 0.216 | 10.529 | 1,060,000 | 1,060,000 | 1.559 | 1,060,000 | 0.219 | ||
| 07/10/2024 | 0.265 | 11.629 | 100,000 | 0 | 0.000 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |