26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.189 +0.028 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.189 | 10.980 | 2,660,000 | ||||||
| 27/09/2024 | 0.161 | 10.520 | 5,080,000 | 1,520,000 | 2.235 | 2,520,000 | 0.155 | 2,240,000 | 0.157 |
| 26/09/2024 | 0.148 | 10.260 | 2,620,000 | 1,800,000 | 2.647 | 1,920,000 | 0.140 | 600,000 | 0.140 |
| 25/09/2024 | 0.128 | 9.870 | 9,300,000 | 3,120,000 | 4.588 | 3,240,000 | 0.141 | 5,700,000 | 0.141 |
| 24/09/2024 | 0.148 | 10.200 | 2,260,000 | 660,000 | 0.971 | 1,400,000 | 0.137 | 840,000 | 0.133 |
| 23/09/2024 | 0.118 | 9.560 | 6,580,000 | 1,220,000 | 1.794 | 3,240,000 | 0.122 | 3,340,000 | 0.120 |
| 20/09/2024 | 0.107 | 9.320 | 1,100,000 | 1,120,000 | 1.647 | 660,000 | 0.105 | 440,000 | 0.108 |
| 19/09/2024 | 0.100 | 9.150 | 1,380,000 | 1,340,000 | 1.971 | 160,000 | 0.098 | 1,220,000 | 0.099 |
| 17/09/2024 | 0.093 | 8.970 | 100,000 | 280,000 | 0.412 | 100,000 | 0.093 | ||
| 16/09/2024 | 0.091 | 8.900 | 60,000 | 380,000 | 0.559 | 60,000 | 0.091 | ||
| 13/09/2024 | 0.096 | 9.020 | 280,000 | 320,000 | 0.471 | 100,000 | 0.099 | 140,000 | 0.100 |
| 12/09/2024 | 0.099 | 9.060 | 80,000 | 280,000 | 0.412 | 40,000 | 0.103 | 40,000 | 0.103 |
| 11/09/2024 | 0.099 | 9.050 | 180,000 | 280,000 | 0.412 | 80,000 | 0.098 | 100,000 | 0.098 |
| 10/09/2024 | 0.107 | 9.210 | 360,000 | 260,000 | 0.382 | 120,000 | 0.110 | 220,000 | 0.110 |
| 09/09/2024 | 0.117 | 9.420 | 520,000 | 160,000 | 0.235 | 260,000 | 0.119 | 260,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 9.780 | 40,000 | 160,000 | 0.235 | 20,000 | 0.143 | 20,000 | 0.144 |
| 04/09/2024 | 0.146 | 9.880 | 1,120,000 | 160,000 | 0.235 | 560,000 | 0.145 | 560,000 | 0.147 |
| 03/09/2024 | 0.157 | 10.040 | 0 | 160,000 | 0.235 | ||||
| 02/09/2024 | 0.167 | 10.240 | 2,880,000 | 160,000 | 0.235 | 1,440,000 | 0.171 | 1,440,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |