26884 小鹏摩通五乙购Ａ (认购证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.480 | 47.700 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.480 | ||
| 01/11/2024 | 0.425 | 44.300 | 0 | 1,010,000 | 1.443 | ||||
| 31/10/2024 | 0.430 | 45.150 | 0 | 1,010,000 | 1.443 | ||||
| 30/10/2024 | 0.420 | 44.150 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.420 | ||
| 29/10/2024 | 0.440 | 45.950 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.420 | 44.800 | 0 | 1,000,000 | 1.429 | ||||
| 25/10/2024 | 0.390 | 41.800 | 0 | 1,000,000 | 1.429 | ||||
| 24/10/2024 | 0.405 | 42.600 | 0 | 1,000,000 | 1.429 | ||||
| 23/10/2024 | 0.415 | 44.150 | 0 | 1,000,000 | 1.429 | ||||
| 22/10/2024 | 0.385 | 42.350 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2024 | 0.385 | 41.200 | 0 | 1,000,000 | 1.429 | ||||
| 18/10/2024 | 0.390 | 42.450 | 0 | 1,000,000 | 1.429 | ||||
| 17/10/2024 | 0.390 | 41.850 | 0 | 1,000,000 | 1.429 | ||||
| 16/10/2024 | 0.415 | 43.050 | 0 | 1,000,000 | 1.429 | ||||
| 15/10/2024 | 0.435 | 44.500 | 0 | 1,000,000 | 1.429 | ||||
| 14/10/2024 | 0.490 | 47.750 | 0 | 1,000,000 | 1.429 | ||||
| 10/10/2024 | 0.520 | 50.600 | 0 | 1,000,000 | 1.429 | ||||
| 09/10/2024 | 0.460 | 46.850 | 0 | 1,000,000 | 1.429 | ||||
| 08/10/2024 | 0.445 | 45.050 | 0 | 1,000,000 | 1.429 | ||||
| 07/10/2024 | 0.500 | 51.900 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |