27042 百度法巴六一购Ａ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.090 | 81.950 | 830,000 | 965,000 | 1.379 | 370,000 | 0.092 | 450,000 | 0.093 |
| 19/12/2024 | 0.101 | 84.100 | 725,000 | 885,000 | 1.264 | 300,000 | 0.104 | 400,000 | 0.105 |
| 18/12/2024 | 0.117 | 87.750 | 1,180,000 | 785,000 | 1.121 | 630,000 | 0.117 | 550,000 | 0.118 |
| 17/12/2024 | 0.113 | 86.250 | 215,000 | 865,000 | 1.236 | 135,000 | 0.109 | 80,000 | 0.110 |
| 16/12/2024 | 0.116 | 87.200 | 575,000 | 920,000 | 1.314 | 275,000 | 0.117 | 300,000 | 0.118 |
| 13/12/2024 | 0.118 | 86.850 | 660,000 | 895,000 | 1.279 | 295,000 | 0.119 | 275,000 | 0.119 |
| 12/12/2024 | 0.121 | 87.600 | 935,000 | 915,000 | 1.307 | 590,000 | 0.122 | 345,000 | 0.121 |
| 11/12/2024 | 0.112 | 85.500 | 455,000 | 1,160,000 | 1.657 | 160,000 | 0.119 | 295,000 | 0.118 |
| 10/12/2024 | 0.113 | 85.550 | 1,315,000 | 1,025,000 | 1.464 | 655,000 | 0.125 | 510,000 | 0.121 |
| 09/12/2024 | 0.119 | 87.100 | 670,000 | 1,170,000 | 1.671 | 280,000 | 0.110 | 275,000 | 0.104 |
| 06/12/2024 | 0.110 | 84.950 | 1,030,000 | 1,175,000 | 1.679 | 465,000 | 0.108 | 565,000 | 0.107 |
| 05/12/2024 | 0.102 | 83.850 | 900,000 | 1,075,000 | 1.536 | 450,000 | 0.100 | 450,000 | 0.099 |
| 04/12/2024 | 0.105 | 83.650 | 500,000 | 1,075,000 | 1.536 | 250,000 | 0.104 | 250,000 | 0.104 |
| 03/12/2024 | 0.107 | 84.150 | 700,000 | 1,075,000 | 1.536 | 450,000 | 0.105 | 250,000 | 0.104 |
| 02/12/2024 | 0.102 | 82.900 | 600,000 | 1,275,000 | 1.821 | 300,000 | 0.101 | 300,000 | 0.100 |
| 29/11/2024 | 0.096 | 81.300 | 700,000 | 1,275,000 | 1.821 | 450,000 | 0.095 | 250,000 | 0.094 |
| 28/11/2024 | 0.092 | 80.450 | 735,000 | 1,475,000 | 2.107 | 335,000 | 0.093 | 400,000 | 0.092 |
| 27/11/2024 | 0.100 | 82.350 | 405,000 | 1,410,000 | 2.014 | 200,000 | 0.091 | 205,000 | 0.092 |
| 26/11/2024 | 0.095 | 81.100 | 1,660,000 | 1,405,000 | 2.007 | 1,100,000 | 0.094 | 360,000 | 0.091 |
| 25/11/2024 | 0.082 | 77.850 | 980,000 | 2,145,000 | 3.064 | 480,000 | 0.079 | 500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |