27249 工行星展五乙购A (认购证)
实时 按盘价 不变0.300 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.3005.0802,380,000
20/12/20240.2314.8401,480,00040,0000.057740,0000.232740,0000.231
19/12/20240.2204.8201,760,00040,0000.057880,0000.220880,0000.218
18/12/20240.2304.8601,760,00040,0000.057880,0000.231880,0000.231
17/12/20240.2284.850880,00040,0000.057440,0000.230440,0000.229
16/12/20240.2334.860960,00040,0000.057480,0000.234480,0000.238
13/12/20240.2134.78072,00040,0000.05736,0000.21036,0000.210
12/12/20240.2314.840621,00040,0000.057351,0000.229240,0000.228
11/12/20240.2214.79060,000151,0000.21660,0000.221
10/12/20240.2254.82026,000211,0000.30113,0000.22513,0000.225
09/12/20240.2264.820800,000211,0000.301400,0000.194400,0000.204
06/12/20240.2064.7500211,0000.301
05/12/20240.1864.680260,000211,0000.301130,0000.193130,0000.193
04/12/20240.1984.7300211,0000.301
03/12/20240.1964.72016,000211,0000.3018,0000.1968,0000.182
02/12/20240.1634.6100211,0000.301
29/11/20240.1554.56030,000211,0000.30115,0000.15515,0000.155
28/11/20240.1554.550800,000211,0000.301400,0000.162400,0000.163
27/11/20240.1694.620650,000211,0000.301325,0000.161325,0000.162
26/11/20240.1624.5702,392,000211,0000.3011,196,0000.1661,196,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。