27254 中行摩利五乙购Ａ (认购证)
按盘价 
0.260 +0.049 (+23.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.211 | 3.610 | 0 | 591,000 | 0.657 | ||||
| 14/11/2024 | 0.206 | 3.590 | 0 | 591,000 | 0.657 | ||||
| 13/11/2024 | 0.225 | 3.640 | 2,340,000 | 591,000 | 0.657 | 1,170,000 | 0.225 | 1,170,000 | 0.224 |
| 12/11/2024 | 0.231 | 3.640 | 5,822,000 | 591,000 | 0.657 | 2,822,000 | 0.237 | 3,000,000 | 0.236 |
| 11/11/2024 | 0.255 | 3.680 | 70,000 | 413,000 | 0.459 | 70,000 | 0.267 | ||
| 08/11/2024 | 0.290 | 3.770 | 0 | 343,000 | 0.381 | ||||
| 07/11/2024 | 0.300 | 3.780 | 33,000 | 343,000 | 0.381 | 31,000 | 0.285 | 2,000 | 0.300 |
| 06/11/2024 | 0.270 | 3.710 | 31,000 | 372,000 | 0.413 | 31,000 | 0.270 | ||
| 05/11/2024 | 0.295 | 3.790 | 0 | 341,000 | 0.379 | ||||
| 04/11/2024 | 0.285 | 3.740 | 60,000 | 341,000 | 0.379 | 30,000 | 0.280 | 30,000 | 0.270 |
| 01/11/2024 | 0.300 | 3.760 | 30,000 | 341,000 | 0.379 | 30,000 | 0.295 | ||
| 31/10/2024 | 0.280 | 3.690 | 100,000 | 371,000 | 0.412 | 100,000 | 0.280 | ||
| 30/10/2024 | 0.285 | 3.700 | 30,000 | 271,000 | 0.301 | 30,000 | 0.285 | ||
| 29/10/2024 | 0.315 | 3.770 | 360,000 | 241,000 | 0.268 | 80,000 | 0.315 | 280,000 | 0.318 |
| 28/10/2024 | 0.325 | 3.770 | 320,000 | 41,000 | 0.046 | 160,000 | 0.328 | 160,000 | 0.330 |
| 25/10/2024 | 0.330 | 3.780 | 0 | 41,000 | 0.046 | ||||
| 24/10/2024 | 0.335 | 3.790 | 0 | 41,000 | 0.046 | ||||
| 23/10/2024 | 0.335 | 3.780 | 200,000 | 41,000 | 0.046 | 100,000 | 0.335 | 100,000 | 0.320 |
| 22/10/2024 | 0.325 | 3.760 | 0 | 41,000 | 0.046 | ||||
| 21/10/2024 | 0.325 | 3.770 | 0 | 41,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |