27255 工行瑞银五乙购Ａ (认购证)
按盘价 
0.445 +0.065 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.380 | 5.110 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.340 | 4.980 | 320,000 | 0 | 0.000 | 160,000 | 0.340 | 160,000 | 0.335 |
| 21/01/2025 | 0.360 | 5.030 | 480,000 | 0 | 0.000 | 240,000 | 0.352 | 240,000 | 0.350 |
| 20/01/2025 | 0.345 | 5.000 | 240,000 | 0 | 0.000 | 120,000 | 0.333 | 120,000 | 0.333 |
| 17/01/2025 | 0.315 | 4.920 | 280,000 | 0 | 0.000 | 140,000 | 0.338 | 140,000 | 0.338 |
| 16/01/2025 | 0.350 | 5.000 | 440,000 | 0 | 0.000 | 220,000 | 0.340 | 220,000 | 0.341 |
| 15/01/2025 | 0.325 | 4.930 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.310 | 4.880 | 160,000 | 0 | 0.000 | 80,000 | 0.305 | 80,000 | 0.310 |
| 13/01/2025 | 0.300 | 4.850 | 320,000 | 0 | 0.000 | 160,000 | 0.293 | 160,000 | 0.293 |
| 10/01/2025 | 0.310 | 4.870 | 480,000 | 0 | 0.000 | 240,000 | 0.310 | 240,000 | 0.310 |
| 09/01/2025 | 0.325 | 4.880 | 480,000 | 0 | 0.000 | 240,000 | 0.345 | 240,000 | 0.343 |
| 08/01/2025 | 0.345 | 4.940 | 520,000 | 0 | 0.000 | 260,000 | 0.351 | 260,000 | 0.351 |
| 07/01/2025 | 0.330 | 4.910 | 440,000 | 0 | 0.000 | 220,000 | 0.320 | 220,000 | 0.323 |
| 06/01/2025 | 0.335 | 4.890 | 120,000 | 0 | 0.000 | 60,000 | 0.335 | 60,000 | 0.325 |
| 03/01/2025 | 0.325 | 4.890 | 1,120,000 | 0 | 0.000 | 560,000 | 0.312 | 560,000 | 0.312 |
| 02/01/2025 | 0.315 | 4.850 | 960,000 | 0 | 0.000 | 480,000 | 0.336 | 480,000 | 0.335 |
| 31/12/2024 | 0.405 | 5.055 | 480,000 | 0 | 0.000 | 240,000 | 0.403 | 240,000 | 0.403 |
| 30/12/2024 | 0.390 | 5.015 | 3,000 | 0 | 0.000 | 3,000 | 0.385 | ||
| 27/12/2024 | 0.390 | 5.005 | 483,000 | 3,000 | 0.000 | 240,000 | 0.387 | 243,000 | 0.390 |
| 24/12/2024 | 0.380 | 4.995 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |