27303 工行摩通五乙购Ａ (认购证)
按盘价 
0.325 +0.070 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.255 | 4.840 | 0 | 30,000 | 0.060 | ||||
| 19/12/2024 | 0.255 | 4.820 | 0 | 30,000 | 0.060 | ||||
| 18/12/2024 | 0.260 | 4.860 | 0 | 30,000 | 0.060 | ||||
| 17/12/2024 | 0.260 | 4.850 | 0 | 30,000 | 0.060 | ||||
| 16/12/2024 | 0.260 | 4.860 | 0 | 30,000 | 0.060 | ||||
| 13/12/2024 | 0.244 | 4.780 | 0 | 30,000 | 0.060 | ||||
| 12/12/2024 | 0.260 | 4.840 | 0 | 30,000 | 0.060 | ||||
| 11/12/2024 | 0.250 | 4.790 | 0 | 30,000 | 0.060 | ||||
| 10/12/2024 | 0.250 | 4.820 | 0 | 30,000 | 0.060 | ||||
| 09/12/2024 | 0.249 | 4.820 | 800,000 | 30,000 | 0.060 | 400,000 | 0.214 | 400,000 | 0.228 |
| 06/12/2024 | 0.225 | 4.750 | 0 | 30,000 | 0.060 | ||||
| 05/12/2024 | 0.203 | 4.680 | 0 | 30,000 | 0.060 | ||||
| 04/12/2024 | 0.221 | 4.730 | 900,000 | 30,000 | 0.060 | 450,000 | 0.221 | 450,000 | 0.226 |
| 03/12/2024 | 0.216 | 4.720 | 0 | 30,000 | 0.060 | ||||
| 02/12/2024 | 0.186 | 4.610 | 0 | 30,000 | 0.060 | ||||
| 29/11/2024 | 0.186 | 4.560 | 0 | 30,000 | 0.060 | ||||
| 28/11/2024 | 0.189 | 4.550 | 0 | 30,000 | 0.060 | ||||
| 27/11/2024 | 0.207 | 4.620 | 30,000 | 30,000 | 0.060 | 30,000 | 0.192 | ||
| 26/11/2024 | 0.203 | 4.570 | 40,000 | 60,000 | 0.120 | 40,000 | 0.210 | ||
| 25/11/2024 | 0.213 | 4.580 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |