27322 中行信证五乙购Ａ (认购证)
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.242 | 3.670 | 460,000 | ||||||
| 27/09/2024 | 0.243 | 3.730 | 22,048,000 | 300,000 | 0.500 | 10,924,000 | 0.241 | 11,024,000 | 0.241 |
| 26/09/2024 | 0.290 | 3.830 | 4,688,000 | 200,000 | 0.330 | 2,344,000 | 0.247 | 2,344,000 | 0.245 |
| 25/09/2024 | 0.265 | 3.760 | 1,040,000 | 200,000 | 0.330 | 520,000 | 0.274 | 520,000 | 0.275 |
| 24/09/2024 | 0.220 | 3.680 | 29,404,000 | 200,000 | 0.330 | 14,752,000 | 0.210 | 14,652,000 | 0.210 |
| 23/09/2024 | 0.175 | 3.550 | 9,260,000 | 300,000 | 0.500 | 4,330,000 | 0.176 | 4,630,000 | 0.176 |
| 20/09/2024 | 0.158 | 3.500 | 15,145,000 | 0 | 0.000 | 7,635,000 | 0.152 | 7,385,000 | 0.154 |
| 19/09/2024 | 0.150 | 3.450 | 18,386,000 | 250,000 | 0.420 | 9,118,000 | 0.142 | 9,268,000 | 0.142 |
| 17/09/2024 | 0.155 | 3.460 | 10,960,000 | 100,000 | 0.170 | 5,480,000 | 0.151 | 5,480,000 | 0.152 |
| 16/09/2024 | 0.138 | 3.400 | 9,520,000 | 100,000 | 0.170 | 4,760,000 | 0.131 | 4,760,000 | 0.130 |
| 13/09/2024 | 0.135 | 3.370 | 14,060,000 | 100,000 | 0.170 | 6,980,000 | 0.134 | 7,080,000 | 0.133 |
| 12/09/2024 | 0.126 | 3.340 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.119 | 2,920,000 | 0.117 |
| 11/09/2024 | 0.116 | 3.290 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.113 | 2,480,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |