27322 中行信证五乙购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 3.900 | 0 | ||||||
| 08/01/2025 | 0.290 | 3.930 | 0 | 500,000 | 0.830 | ||||
| 07/01/2025 | 0.290 | 3.920 | 0 | 500,000 | 0.830 | ||||
| 06/01/2025 | 0.290 | 3.930 | 0 | 500,000 | 0.830 | ||||
| 03/01/2025 | 0.290 | 3.930 | 0 | 500,000 | 0.830 | ||||
| 02/01/2025 | 0.290 | 3.900 | 0 | 500,000 | 0.830 | ||||
| 31/12/2024 | 0.320 | 3.970 | 0 | 500,000 | 0.830 | ||||
| 30/12/2024 | 0.315 | 3.950 | 0 | 500,000 | 0.830 | ||||
| 27/12/2024 | 0.315 | 3.940 | 0 | 500,000 | 0.830 | ||||
| 24/12/2024 | 0.315 | 3.960 | 0 | 500,000 | 0.830 | ||||
| 23/12/2024 | 0.285 | 3.890 | 0 | 500,000 | 0.830 | ||||
| 20/12/2024 | 0.260 | 3.790 | 0 | 500,000 | 0.830 | ||||
| 19/12/2024 | 0.260 | 3.800 | 0 | 500,000 | 0.830 | ||||
| 18/12/2024 | 0.265 | 3.820 | 0 | 500,000 | 0.830 | ||||
| 17/12/2024 | 0.265 | 3.810 | 0 | 500,000 | 0.830 | ||||
| 16/12/2024 | 0.265 | 3.830 | 0 | 500,000 | 0.830 | ||||
| 13/12/2024 | 0.265 | 3.800 | 0 | 500,000 | 0.830 | ||||
| 12/12/2024 | 0.290 | 3.890 | 0 | 500,000 | 0.830 | ||||
| 11/12/2024 | 0.280 | 3.820 | 200,000 | 500,000 | 0.830 | 100,000 | 0.285 | 100,000 | 0.290 |
| 10/12/2024 | 0.285 | 3.850 | 0 | 500,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |