27359 阿里法兴五乙购Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 80.600 | 8,210,000 | 855,000 | 0.570 | 4,105,000 | 0.148 | 4,105,000 | 0.148 |
| 08/01/2025 | 0.146 | 80.900 | 7,400,000 | 855,000 | 0.570 | 3,700,000 | 0.149 | 3,700,000 | 0.150 |
| 07/01/2025 | 0.151 | 81.400 | 7,140,000 | 855,000 | 0.570 | 3,570,000 | 0.152 | 3,570,000 | 0.152 |
| 06/01/2025 | 0.158 | 82.150 | 1,000,000 | 855,000 | 0.570 | 500,000 | 0.161 | 500,000 | 0.162 |
| 03/01/2025 | 0.162 | 82.600 | 2,990,000 | 855,000 | 0.570 | 1,495,000 | 0.167 | 1,495,000 | 0.165 |
| 02/01/2025 | 0.152 | 81.300 | 20,430,000 | 855,000 | 0.570 | 10,215,000 | 0.156 | 10,215,000 | 0.156 |
| 31/12/2024 | 0.167 | 82.400 | 0 | 855,000 | 0.570 | ||||
| 30/12/2024 | 0.163 | 82.000 | 0 | 855,000 | 0.570 | ||||
| 27/12/2024 | 0.166 | 82.350 | 840,000 | 855,000 | 0.570 | 420,000 | 0.163 | 420,000 | 0.162 |
| 24/12/2024 | 0.177 | 83.150 | 1,870,000 | 855,000 | 0.570 | 1,175,000 | 0.176 | 695,000 | 0.173 |
| 23/12/2024 | 0.156 | 81.000 | 15,105,000 | 1,335,000 | 0.890 | 7,355,000 | 0.153 | 7,355,000 | 0.153 |
| 20/12/2024 | 0.152 | 80.100 | 28,675,000 | 1,335,000 | 0.890 | 14,065,000 | 0.150 | 14,365,000 | 0.150 |
| 19/12/2024 | 0.166 | 82.950 | 12,970,000 | 1,035,000 | 0.690 | 6,325,000 | 0.161 | 6,155,000 | 0.161 |
| 18/12/2024 | 0.176 | 84.050 | 3,640,000 | 1,205,000 | 0.803 | 1,640,000 | 0.175 | 1,910,000 | 0.176 |
| 17/12/2024 | 0.173 | 83.400 | 9,070,000 | 935,000 | 0.623 | 4,405,000 | 0.164 | 4,405,000 | 0.164 |
| 16/12/2024 | 0.173 | 84.350 | 12,300,000 | 935,000 | 0.623 | 6,100,000 | 0.179 | 6,200,000 | 0.179 |
| 13/12/2024 | 0.193 | 85.750 | 6,050,000 | 835,000 | 0.557 | 2,950,000 | 0.198 | 3,050,000 | 0.197 |
| 12/12/2024 | 0.213 | 88.000 | 10,080,000 | 735,000 | 0.490 | 5,130,000 | 0.203 | 4,950,000 | 0.202 |
| 11/12/2024 | 0.200 | 86.200 | 780,000 | 915,000 | 0.610 | 350,000 | 0.203 | 430,000 | 0.204 |
| 10/12/2024 | 0.203 | 86.600 | 3,310,000 | 835,000 | 0.557 | 1,660,000 | 0.218 | 1,550,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |