27669 百度中银五乙购Ａ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.089 | 81.950 | 0 | 820,000 | 1.171 | ||||
| 19/12/2024 | 0.098 | 84.100 | 0 | 820,000 | 1.171 | ||||
| 18/12/2024 | 0.115 | 87.750 | 230,000 | 820,000 | 1.171 | 115,000 | 0.114 | 115,000 | 0.114 |
| 17/12/2024 | 0.111 | 86.250 | 0 | 820,000 | 1.171 | ||||
| 16/12/2024 | 0.115 | 87.200 | 0 | 820,000 | 1.171 | ||||
| 13/12/2024 | 0.115 | 86.850 | 300,000 | 820,000 | 1.171 | 150,000 | 0.120 | 150,000 | 0.120 |
| 12/12/2024 | 0.120 | 87.600 | 50,000 | 820,000 | 1.171 | 25,000 | 0.118 | 25,000 | 0.118 |
| 11/12/2024 | 0.112 | 85.500 | 0 | 820,000 | 1.171 | ||||
| 10/12/2024 | 0.113 | 85.550 | 0 | 820,000 | 1.171 | ||||
| 09/12/2024 | 0.113 | 87.100 | 0 | 820,000 | 1.171 | ||||
| 06/12/2024 | 0.105 | 84.950 | 0 | 820,000 | 1.171 | ||||
| 05/12/2024 | 0.101 | 83.850 | 0 | 820,000 | 1.171 | ||||
| 04/12/2024 | 0.101 | 83.650 | 0 | 820,000 | 1.171 | ||||
| 03/12/2024 | 0.101 | 84.150 | 200,000 | 820,000 | 1.171 | 150,000 | 0.102 | 50,000 | 0.100 |
| 02/12/2024 | 0.096 | 82.900 | 0 | 920,000 | 1.314 | ||||
| 29/11/2024 | 0.092 | 81.300 | 200,000 | 920,000 | 1.314 | 200,000 | 0.093 | ||
| 28/11/2024 | 0.092 | 80.450 | 0 | 720,000 | 1.029 | ||||
| 27/11/2024 | 0.098 | 82.350 | 300,000 | 720,000 | 1.029 | 300,000 | 0.099 | ||
| 26/11/2024 | 0.094 | 81.100 | 0 | 420,000 | 0.600 | ||||
| 25/11/2024 | 0.081 | 77.850 | 0 | 420,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |