27760 万国信证五乙购Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 22.050 | 100,000 | 100,000 | 0.170 | 100,000 | 0.295 | ||
| 14/11/2024 | 0.275 | 21.700 | 25,000 | 0 | 0.000 | 25,000 | 0.275 | ||
| 13/11/2024 | 0.285 | 22.450 | 60,000 | 25,000 | 0.040 | 60,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 22.450 | 200,000 | 85,000 | 0.140 | 200,000 | 0.300 | ||
| 11/11/2024 | 0.310 | 23.700 | 100,000 | 285,000 | 0.480 | 100,000 | 0.320 | ||
| 08/11/2024 | 0.295 | 22.600 | 0 | 185,000 | 0.310 | ||||
| 07/11/2024 | 0.260 | 20.850 | 400,000 | 185,000 | 0.310 | 400,000 | 0.260 | ||
| 06/11/2024 | 0.270 | 21.500 | 0 | 585,000 | 0.980 | ||||
| 05/11/2024 | 0.265 | 20.300 | 225,000 | 585,000 | 0.980 | 100,000 | 0.246 | 125,000 | 0.251 |
| 04/11/2024 | 0.265 | 20.350 | 0 | 560,000 | 0.930 | ||||
| 01/11/2024 | 0.265 | 20.900 | 0 | 560,000 | 0.930 | ||||
| 31/10/2024 | 0.265 | 21.100 | 0 | 560,000 | 0.930 | ||||
| 30/10/2024 | 0.265 | 21.000 | 35,000 | 560,000 | 0.930 | 35,000 | 0.265 | ||
| 29/10/2024 | 0.270 | 21.450 | 0 | 595,000 | 0.990 | ||||
| 28/10/2024 | 0.265 | 21.050 | 0 | 595,000 | 0.990 | ||||
| 25/10/2024 | 0.260 | 20.550 | 5,000 | 595,000 | 0.990 | 5,000 | 0.260 | ||
| 24/10/2024 | 0.275 | 20.600 | 0 | 600,000 | 1.000 | ||||
| 23/10/2024 | 0.295 | 22.250 | 0 | 600,000 | 1.000 | ||||
| 22/10/2024 | 0.290 | 21.900 | 500,000 | 600,000 | 1.000 | 500,000 | 0.290 | ||
| 21/10/2024 | 0.280 | 21.150 | 1,045,000 | 100,000 | 0.170 | 1,010,000 | 0.275 | 35,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |