49712 纳指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.027 -0.014 (-34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 250,000 | 7,400,000 | 7.400 | 100,000 | 0.041 | 150,000 | 0.041 | |
| 04/11/2024 | 0.040 | 280,000 | 7,350,000 | 7.350 | 280,000 | 0.040 | |||
| 01/11/2024 | 0.042 | 1,300,000 | 7,630,000 | 7.630 | 1,280,000 | 0.043 | |||
| 31/10/2024 | 0.037 | 290,000 | 6,350,000 | 6.350 | 290,000 | 0.036 | |||
| 30/10/2024 | 0.027 | 1,710,000 | 6,060,000 | 6.060 | 1,510,000 | 0.025 | 200,000 | 0.027 | |
| 29/10/2024 | 0.032 | 1,550,000 | 7,370,000 | 7.370 | 1,550,000 | 0.032 | |||
| 28/10/2024 | 0.029 | 2,200,000 | 5,820,000 | 5.820 | 190,000 | 0.029 | 2,010,000 | 0.030 | |
| 25/10/2024 | 0.035 | 350,000 | 4,000,000 | 4.000 | 350,000 | 0.036 | |||
| 24/10/2024 | 0.036 | 2,730,000 | 3,650,000 | 3.650 | 1,000,000 | 0.037 | 1,730,000 | 0.036 | |
| 23/10/2024 | 0.033 | 5,020,000 | 2,920,000 | 2.920 | 5,000,000 | 0.032 | 20,000 | 0.033 | |
| 22/10/2024 | 0.034 | 30,000 | 7,900,000 | 7.900 | 30,000 | 0.034 | |||
| 21/10/2024 | 0.035 | 0 | 7,870,000 | 7.870 | |||||
| 18/10/2024 | 0.035 | 1,000,000 | 7,870,000 | 7.870 | 1,000,000 | 0.035 | |||
| 17/10/2024 | 0.035 | 50,000 | 6,870,000 | 6.870 | 50,000 | 0.036 | |||
| 16/10/2024 | 0.037 | 500,000 | 6,820,000 | 6.820 | 500,000 | 0.037 | |||
| 15/10/2024 | 0.031 | 1,600,000 | 6,320,000 | 6.320 | 1,000,000 | 0.030 | 600,000 | 0.031 | |
| 14/10/2024 | 0.035 | 0 | 6,720,000 | 6.720 | |||||
| 10/10/2024 | 0.036 | 6,500,000 | 6,720,000 | 6.720 | 6,500,000 | 0.036 | |||
| 09/10/2024 | 0.041 | 0 | 220,000 | 0.220 | |||||
| 08/10/2024 | 0.046 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |