49719 标指法兴六乙熊Ｅ (R 熊证)
按盘价 
0.035 -0.019 (-35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.054 | 950,000 | 10,030,000 | 6.687 | 650,000 | 0.054 | |||
| 04/11/2024 | 0.053 | 4,810,000 | 9,380,000 | 6.253 | 4,780,000 | 0.053 | |||
| 01/11/2024 | 0.054 | 420,000 | 4,600,000 | 3.067 | 420,000 | 0.054 | |||
| 31/10/2024 | 0.048 | 300,000 | 5,020,000 | 3.347 | 300,000 | 0.048 | |||
| 30/10/2024 | 0.039 | 150,000 | 4,720,000 | 3.147 | 150,000 | 0.039 | |||
| 29/10/2024 | 0.040 | 0 | 4,570,000 | 3.047 | |||||
| 28/10/2024 | 0.040 | 100,000 | 4,570,000 | 3.047 | 100,000 | 0.040 | |||
| 25/10/2024 | 0.042 | 170,000 | 4,670,000 | 3.113 | 170,000 | 0.043 | |||
| 24/10/2024 | 0.042 | 80,000 | 4,500,000 | 3.000 | 80,000 | 0.042 | |||
| 23/10/2024 | 0.039 | 50,000 | 4,420,000 | 2.947 | 50,000 | 0.040 | |||
| 22/10/2024 | 0.040 | 100,000 | 4,370,000 | 2.913 | 100,000 | 0.040 | |||
| 21/10/2024 | 0.036 | 90,000 | 4,270,000 | 2.847 | 90,000 | 0.036 | |||
| 18/10/2024 | 0.039 | 0 | 4,360,000 | 2.907 | |||||
| 17/10/2024 | 0.039 | 0 | 4,360,000 | 2.907 | |||||
| 16/10/2024 | 0.043 | 40,000 | 4,360,000 | 2.907 | 40,000 | 0.043 | |||
| 15/10/2024 | 0.037 | 130,000 | 4,320,000 | 2.880 | 100,000 | 0.037 | 30,000 | 0.037 | |
| 14/10/2024 | 0.043 | 190,000 | 4,390,000 | 2.927 | 190,000 | 0.044 | |||
| 10/10/2024 | 0.046 | 260,000 | 4,200,000 | 2.800 | 150,000 | 0.045 | 110,000 | 0.046 | |
| 09/10/2024 | 0.052 | 280,000 | 4,240,000 | 2.827 | 280,000 | 0.052 | |||
| 08/10/2024 | 0.056 | 300,000 | 3,960,000 | 2.640 | 150,000 | 0.056 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |