49914 道指摩通六九熊Ｃ (R 熊证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 0 | 900,000 | 0.900 | |||||
| 30/12/2025 | 0.020 | 0 | 900,000 | 0.900 | |||||
| 29/12/2025 | 0.016 | 0 | 900,000 | 0.900 | |||||
| 24/12/2025 | 0.020 | 0 | 900,000 | 0.900 | |||||
| 23/12/2025 | 0.021 | 1,000,000 | 900,000 | 0.900 | 1,000,000 | 0.020 | |||
| 22/12/2025 | 0.024 | 0 | 1,900,000 | 1.900 | |||||
| 19/12/2025 | 0.028 | 500,000 | 1,900,000 | 1.900 | 500,000 | 0.028 | |||
| 18/12/2025 | 0.029 | 500,000 | 1,400,000 | 1.400 | 500,000 | 0.029 | |||
| 17/12/2025 | 0.024 | 0 | 900,000 | 0.900 | |||||
| 16/12/2025 | 0.021 | 0 | 900,000 | 0.900 | |||||
| 15/12/2025 | 0.016 | 0 | 900,000 | 0.900 | |||||
| 12/12/2025 | 0.013 | 2,950,000 | 900,000 | 0.900 | 2,950,000 | 0.013 | |||
| 11/12/2025 | 0.027 | 500,000 | 3,850,000 | 3.850 | 500,000 | 0.025 | |||
| 10/12/2025 | 0.032 | 0 | 3,350,000 | 3.350 | |||||
| 09/12/2025 | 0.029 | 500,000 | 3,350,000 | 3.350 | 500,000 | 0.029 | |||
| 08/12/2025 | 0.027 | 0 | 3,850,000 | 3.850 | |||||
| 05/12/2025 | 0.027 | 0 | 3,850,000 | 3.850 | |||||
| 04/12/2025 | 0.027 | 530,000 | 3,850,000 | 3.850 | 20,000 | 0.026 | 510,000 | 0.027 | |
| 03/12/2025 | 0.033 | 40,000 | 3,360,000 | 3.360 | 40,000 | 0.032 | |||
| 02/12/2025 | 0.038 | 350,000 | 3,400,000 | 3.400 | 350,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |