50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 144.400 | 3,115,000 | 8,515,000 | 4.258 | 1,395,000 | 0.094 | 1,210,000 | 0.097 |
| 08/01/2025 | 0.098 | 146.700 | 8,685,000 | 8,700,000 | 4.350 | 4,095,000 | 0.097 | 4,080,000 | 0.096 |
| 07/01/2025 | 0.102 | 148.700 | 3,825,000 | 8,715,000 | 4.358 | 1,095,000 | 0.107 | 2,135,000 | 0.107 |
| 06/01/2025 | 0.106 | 150.700 | 11,100,000 | 7,675,000 | 3.838 | 5,530,000 | 0.105 | 5,160,000 | 0.105 |
| 03/01/2025 | 0.113 | 153.700 | 1,755,000 | 8,045,000 | 4.022 | 535,000 | 0.110 | 880,000 | 0.109 |
| 02/01/2025 | 0.107 | 150.600 | 3,235,000 | 7,700,000 | 3.850 | 1,380,000 | 0.104 | 1,550,000 | 0.104 |
| 31/12/2024 | 0.111 | 151.700 | 750,000 | 7,530,000 | 3.765 | 295,000 | 0.111 | 375,000 | 0.114 |
| 30/12/2024 | 0.113 | 152.800 | 505,000 | 7,450,000 | 3.725 | 255,000 | 0.114 | ||
| 27/12/2024 | 0.116 | 154.700 | 4,595,000 | 7,195,000 | 3.598 | 4,325,000 | 0.117 | 270,000 | 0.115 |
| 24/12/2024 | 0.116 | 155.100 | 3,175,000 | 11,250,000 | 5.625 | 3,000,000 | 0.115 | 175,000 | 0.115 |
| 23/12/2024 | 0.116 | 155.600 | 645,000 | 14,075,000 | 7.038 | 600,000 | 0.125 | 45,000 | 0.118 |
| 20/12/2024 | 0.125 | 158.600 | 2,140,000 | 14,630,000 | 7.315 | 1,025,000 | 0.125 | 735,000 | 0.125 |
| 19/12/2024 | 0.123 | 158.400 | 4,915,000 | 14,920,000 | 7.460 | 1,225,000 | 0.122 | 2,240,000 | 0.121 |
| 18/12/2024 | 0.126 | 160.100 | 5,220,000 | 13,905,000 | 6.953 | 3,515,000 | 0.128 | 1,705,000 | 0.127 |
| 17/12/2024 | 0.124 | 158.600 | 13,630,000 | 15,715,000 | 7.858 | 3,935,000 | 0.132 | 6,960,000 | 0.125 |
| 16/12/2024 | 0.126 | 159.600 | 7,985,000 | 12,690,000 | 6.345 | 1,235,000 | 0.128 | 2,785,000 | 0.127 |
| 13/12/2024 | 0.130 | 162.600 | 20,795,000 | 11,140,000 | 5.570 | 5,620,000 | 0.136 | 5,630,000 | 0.134 |
| 12/12/2024 | 0.145 | 168.900 | 8,225,000 | 11,130,000 | 5.565 | 5,835,000 | 0.144 | 1,805,000 | 0.137 |
| 11/12/2024 | 0.142 | 167.000 | 13,905,000 | 15,160,000 | 7.580 | 4,045,000 | 0.155 | 9,860,000 | 0.150 |
| 10/12/2024 | 0.149 | 171.800 | 15,995,000 | 9,345,000 | 4.672 | 4,605,000 | 0.160 | 7,315,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |