50174 比迪法兴五六牛Ｂ (R 牛证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.065 | 255.800 | 625,000 | ||||||
| 08/01/2025 | 0.063 | 254.400 | 450,000 | 3,525,000 | 3.525 | 200,000 | 0.066 | 250,000 | 0.064 |
| 07/01/2025 | 0.071 | 259.200 | 775,000 | 3,475,000 | 3.475 | 325,000 | 0.071 | 300,000 | 0.071 |
| 06/01/2025 | 0.066 | 256.600 | 1,725,000 | 3,500,000 | 3.500 | 775,000 | 0.070 | 900,000 | 0.069 |
| 03/01/2025 | 0.070 | 258.000 | 4,150,000 | 3,375,000 | 3.375 | 1,875,000 | 0.067 | 1,600,000 | 0.069 |
| 02/01/2025 | 0.071 | 258.200 | 3,450,000 | 3,650,000 | 3.650 | 225,000 | 0.068 | 2,875,000 | 0.069 |
| 31/12/2024 | 0.089 | 266.600 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.089 | 100,000 | 0.088 |
| 30/12/2024 | 0.090 | 268.200 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.091 | ||
| 27/12/2024 | 0.104 | 273.600 | 25,000 | 800,000 | 0.800 | 25,000 | 0.106 | ||
| 24/12/2024 | 0.103 | 273.800 | 0 | 775,000 | 0.775 | ||||
| 23/12/2024 | 0.092 | 269.600 | 0 | 775,000 | 0.775 | ||||
| 20/12/2024 | 0.091 | 267.000 | 0 | 775,000 | 0.775 | ||||
| 19/12/2024 | 0.092 | 268.600 | 100,000 | 775,000 | 0.775 | 50,000 | 0.092 | 50,000 | 0.087 |
| 18/12/2024 | 0.094 | 269.800 | 75,000 | 775,000 | 0.775 | 75,000 | 0.094 | ||
| 17/12/2024 | 0.089 | 266.600 | 75,000 | 700,000 | 0.700 | 75,000 | 0.089 | ||
| 16/12/2024 | 0.080 | 262.200 | 0 | 775,000 | 0.775 | ||||
| 13/12/2024 | 0.094 | 268.600 | 0 | 775,000 | 0.775 | ||||
| 12/12/2024 | 0.113 | 280.000 | 0 | 775,000 | 0.775 | ||||
| 11/12/2024 | 0.100 | 273.400 | 550,000 | 775,000 | 0.775 | 275,000 | 0.099 | 275,000 | 0.106 |
| 10/12/2024 | 0.099 | 272.400 | 750,000 | 775,000 | 0.775 | 500,000 | 0.101 | 250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |