50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.029 | 14.380 | 0 | 880,000 | 1.467 | ||||
| 20/12/2024 | 0.026 | 14.060 | 150,000 | 880,000 | 1.467 | 150,000 | 0.027 | ||
| 19/12/2024 | 0.030 | 14.360 | 450,000 | 730,000 | 1.217 | 450,000 | 0.030 | ||
| 18/12/2024 | 0.032 | 14.460 | 600,000 | 1,180,000 | 1.967 | 600,000 | 0.033 | ||
| 17/12/2024 | 0.031 | 14.320 | 210,000 | 580,000 | 0.967 | 100,000 | 0.034 | 110,000 | 0.035 |
| 16/12/2024 | 0.035 | 14.540 | 600,000 | 570,000 | 0.950 | 300,000 | 0.035 | 300,000 | 0.037 |
| 13/12/2024 | 0.040 | 14.760 | 0 | 570,000 | 0.950 | ||||
| 12/12/2024 | 0.057 | 15.620 | 370,000 | 570,000 | 0.950 | 370,000 | 0.056 | ||
| 11/12/2024 | 0.056 | 15.480 | 10,000 | 200,000 | 0.333 | 10,000 | 0.066 | ||
| 10/12/2024 | 0.054 | 15.480 | 1,160,000 | 190,000 | 0.317 | 1,160,000 | 0.063 | ||
| 09/12/2024 | 0.054 | 15.680 | 0 | 1,350,000 | 2.250 | ||||
| 06/12/2024 | 0.045 | 15.080 | 1,160,000 | 1,350,000 | 2.250 | 1,160,000 | 0.045 | ||
| 05/12/2024 | 0.041 | 14.840 | 0 | 190,000 | 0.317 | ||||
| 04/12/2024 | 0.043 | 15.020 | 600,000 | 190,000 | 0.317 | 300,000 | 0.041 | 300,000 | 0.041 |
| 03/12/2024 | 0.037 | 14.820 | 200,000 | 190,000 | 0.317 | 100,000 | 0.037 | 100,000 | 0.037 |
| 02/12/2024 | 0.040 | 14.860 | 50,000 | 190,000 | 0.317 | 50,000 | 0.040 | ||
| 29/11/2024 | 0.043 | 14.940 | 20,000 | 240,000 | 0.400 | 20,000 | 0.043 | ||
| 28/11/2024 | 0.040 | 14.820 | 0 | 260,000 | 0.433 | ||||
| 27/11/2024 | 0.045 | 15.160 | 20,000 | 260,000 | 0.433 | 20,000 | 0.043 | ||
| 26/11/2024 | 0.042 | 14.880 | 0 | 280,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |