50189 比迪花旗五八牛Ａ (R 牛证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 264.000 | 150,000 | 5,550,000 | 13.880 | 100,000 | 0.078 | ||
| 14/11/2024 | 0.085 | 265.800 | 200,000 | 5,450,000 | 13.630 | 25,000 | 0.084 | 75,000 | 0.098 |
| 13/11/2024 | 0.102 | 275.000 | 125,000 | 5,400,000 | 13.500 | 25,000 | 0.095 | 50,000 | 0.093 |
| 12/11/2024 | 0.101 | 274.000 | 1,225,000 | 5,375,000 | 13.440 | 600,000 | 0.113 | ||
| 11/11/2024 | 0.103 | 276.800 | 50,000 | 5,975,000 | 14.940 | ||||
| 08/11/2024 | 0.113 | 278.800 | 0 | 5,975,000 | 14.940 | ||||
| 07/11/2024 | 0.114 | 280.400 | 175,000 | 5,975,000 | 14.940 | ||||
| 06/11/2024 | 0.120 | 283.000 | 3,100,000 | 5,975,000 | 14.940 | 300,000 | 0.117 | ||
| 05/11/2024 | 0.141 | 294.200 | 50,000 | 6,275,000 | 15.690 | 50,000 | 0.139 | ||
| 04/11/2024 | 0.130 | 287.400 | 225,000 | 6,325,000 | 15.810 | 100,000 | 0.134 | ||
| 01/11/2024 | 0.108 | 277.600 | 50,000 | 6,425,000 | 16.060 | ||||
| 31/10/2024 | 0.120 | 281.400 | 300,000 | 6,425,000 | 16.060 | 100,000 | 0.116 | 100,000 | 0.121 |
| 30/10/2024 | 0.144 | 295.000 | 100,000 | 6,425,000 | 16.060 | 50,000 | 0.143 | ||
| 29/10/2024 | 0.149 | 297.000 | 150,000 | 6,475,000 | 16.190 | 100,000 | 0.150 | 25,000 | 0.150 |
| 28/10/2024 | 0.144 | 294.600 | 0 | 6,550,000 | 16.380 | ||||
| 25/10/2024 | 0.141 | 292.600 | 2,850,000 | 6,550,000 | 16.380 | 1,500,000 | 0.140 | 525,000 | 0.143 |
| 24/10/2024 | 0.127 | 285.800 | 50,000 | 7,525,000 | 18.810 | 50,000 | 0.130 | ||
| 23/10/2024 | 0.136 | 289.200 | 225,000 | 7,475,000 | 18.690 | 200,000 | 0.131 | 25,000 | 0.136 |
| 22/10/2024 | 0.125 | 284.600 | 25,000 | 7,650,000 | 19.130 | ||||
| 21/10/2024 | 0.129 | 287.400 | 75,000 | 7,650,000 | 19.130 | 75,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |