50326 比迪汇丰五七牛Ｈ (R 牛证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.053 | 255.800 | 7,275,000 | 30,250,000 | 30.250 | 3,400,000 | 0.053 | 3,725,000 | 0.052 |
| 08/01/2025 | 0.051 | 254.400 | 200,000 | 29,925,000 | 29.930 | ||||
| 07/01/2025 | 0.058 | 259.200 | 325,000 | 29,925,000 | 29.930 | 200,000 | 0.054 | ||
| 06/01/2025 | 0.055 | 256.600 | 50,000 | 30,125,000 | 30.130 | ||||
| 03/01/2025 | 0.055 | 258.000 | 825,000 | 30,125,000 | 30.130 | 400,000 | 0.050 | ||
| 02/01/2025 | 0.058 | 258.200 | 475,000 | 29,725,000 | 29.730 | 50,000 | 0.058 | ||
| 31/12/2024 | 0.075 | 266.600 | 425,000 | 29,675,000 | 29.680 | ||||
| 30/12/2024 | 0.079 | 268.200 | 150,000 | 29,675,000 | 29.680 | ||||
| 27/12/2024 | 0.092 | 273.600 | 850,000 | 29,675,000 | 29.680 | ||||
| 24/12/2024 | 0.093 | 273.800 | 100,000 | 29,675,000 | 29.680 | ||||
| 23/12/2024 | 0.080 | 269.600 | 0 | 29,675,000 | 29.680 | ||||
| 20/12/2024 | 0.078 | 267.000 | 50,000 | 29,675,000 | 29.680 | ||||
| 19/12/2024 | 0.082 | 268.600 | 0 | 29,675,000 | 29.680 | ||||
| 18/12/2024 | 0.083 | 269.800 | 150,000 | 29,675,000 | 29.680 | ||||
| 17/12/2024 | 0.078 | 266.600 | 75,000 | 29,675,000 | 29.680 | ||||
| 16/12/2024 | 0.066 | 262.200 | 600,000 | 29,675,000 | 29.680 | 400,000 | 0.073 | ||
| 13/12/2024 | 0.081 | 268.600 | 575,000 | 29,275,000 | 29.280 | 25,000 | 0.088 | ||
| 12/12/2024 | 0.103 | 280.000 | 550,000 | 29,250,000 | 29.250 | 375,000 | 0.103 | ||
| 11/12/2024 | 0.090 | 273.400 | 75,000 | 29,625,000 | 29.630 | ||||
| 10/12/2024 | 0.090 | 272.400 | 675,000 | 29,625,000 | 29.630 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |