50331 比迪摩通五七牛Ｅ (R 牛证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.055 | 255.800 | 2,750,000 | 1,575,000 | 1.969 | 1,225,000 | 0.057 | 1,425,000 | 0.054 |
| 08/01/2025 | 0.053 | 254.400 | 5,550,000 | 1,375,000 | 1.719 | 2,975,000 | 0.052 | 2,075,000 | 0.052 |
| 07/01/2025 | 0.060 | 259.200 | 3,650,000 | 2,275,000 | 2.844 | 1,725,000 | 0.065 | 1,425,000 | 0.065 |
| 06/01/2025 | 0.056 | 256.600 | 5,200,000 | 2,575,000 | 3.219 | 2,300,000 | 0.059 | 2,900,000 | 0.060 |
| 03/01/2025 | 0.059 | 258.000 | 3,375,000 | 1,975,000 | 2.469 | 1,100,000 | 0.054 | 1,600,000 | 0.057 |
| 02/01/2025 | 0.060 | 258.200 | 925,000 | 1,475,000 | 1.844 | 500,000 | 0.062 | ||
| 31/12/2024 | 0.078 | 266.600 | 2,800,000 | 975,000 | 1.219 | 1,250,000 | 0.078 | 1,350,000 | 0.077 |
| 30/12/2024 | 0.082 | 268.200 | 650,000 | 875,000 | 1.094 | 200,000 | 0.082 | 50,000 | 0.080 |
| 27/12/2024 | 0.094 | 273.600 | 1,400,000 | 1,025,000 | 1.281 | 900,000 | 0.096 | 500,000 | 0.092 |
| 24/12/2024 | 0.096 | 273.800 | 2,500,000 | 1,425,000 | 1.781 | 400,000 | 0.098 | 1,000,000 | 0.091 |
| 23/12/2024 | 0.085 | 269.600 | 500,000 | 825,000 | 1.031 | 250,000 | 0.082 | 250,000 | 0.077 |
| 20/12/2024 | 0.082 | 267.000 | 0 | 825,000 | 1.031 | ||||
| 19/12/2024 | 0.083 | 268.600 | 825,000 | 825,000 | 1.031 | 400,000 | 0.081 | 400,000 | 0.078 |
| 18/12/2024 | 0.086 | 269.800 | 625,000 | 825,000 | 1.031 | 375,000 | 0.086 | 250,000 | 0.086 |
| 17/12/2024 | 0.081 | 266.600 | 375,000 | 950,000 | 1.188 | 175,000 | 0.080 | 200,000 | 0.074 |
| 16/12/2024 | 0.069 | 262.200 | 250,000 | 925,000 | 1.156 | 25,000 | 0.069 | 125,000 | 0.078 |
| 13/12/2024 | 0.084 | 268.600 | 1,425,000 | 825,000 | 1.031 | 875,000 | 0.090 | 550,000 | 0.095 |
| 12/12/2024 | 0.105 | 280.000 | 1,225,000 | 1,150,000 | 1.438 | 400,000 | 0.098 | 625,000 | 0.099 |
| 11/12/2024 | 0.092 | 273.400 | 0 | 925,000 | 1.156 | ||||
| 10/12/2024 | 0.091 | 272.400 | 625,000 | 925,000 | 1.156 | 625,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |