50337 美团摩通五甲牛Ｅ (R 牛证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.161 | 193.800 | 1,185,000 | 35,930,000 | 17.965 | 510,000 | 0.144 | 475,000 | 0.145 |
| 04/11/2024 | 0.148 | 187.700 | 10,000 | 35,965,000 | 17.982 | 10,000 | 0.148 | ||
| 01/11/2024 | 0.151 | 187.600 | 130,000 | 35,955,000 | 17.978 | 130,000 | 0.152 | ||
| 31/10/2024 | 0.142 | 182.500 | 120,000 | 36,085,000 | 18.042 | 120,000 | 0.142 | ||
| 30/10/2024 | 0.143 | 184.700 | 120,000 | 35,965,000 | 17.982 | ||||
| 29/10/2024 | 0.153 | 189.300 | 565,000 | 35,965,000 | 17.982 | 560,000 | 0.153 | 5,000 | 0.153 |
| 28/10/2024 | 0.145 | 185.200 | 240,000 | 36,520,000 | 18.260 | 20,000 | 0.143 | ||
| 25/10/2024 | 0.145 | 184.900 | 930,000 | 36,540,000 | 18.270 | 810,000 | 0.150 | 120,000 | 0.150 |
| 24/10/2024 | 0.149 | 187.000 | 285,000 | 37,230,000 | 18.615 | 5,000 | 0.157 | 80,000 | 0.158 |
| 23/10/2024 | 0.164 | 194.900 | 630,000 | 37,155,000 | 18.578 | 540,000 | 0.163 | 90,000 | 0.163 |
| 22/10/2024 | 0.142 | 184.800 | 0 | 37,605,000 | 18.802 | ||||
| 21/10/2024 | 0.137 | 181.200 | 2,650,000 | 37,605,000 | 18.802 | ||||
| 18/10/2024 | 0.146 | 185.400 | 3,025,000 | 37,605,000 | 18.802 | 405,000 | 0.144 | 520,000 | 0.143 |
| 17/10/2024 | 0.114 | 170.200 | 1,500,000 | 37,490,000 | 18.745 | 590,000 | 0.117 | 210,000 | 0.121 |
| 16/10/2024 | 0.122 | 173.200 | 1,900,000 | 37,870,000 | 18.935 | 1,500,000 | 0.115 | ||
| 15/10/2024 | 0.114 | 170.800 | 3,305,000 | 36,370,000 | 18.185 | 1,520,000 | 0.116 | ||
| 14/10/2024 | 0.142 | 183.600 | 2,010,000 | 34,850,000 | 17.425 | 905,000 | 0.135 | 645,000 | 0.143 |
| 10/10/2024 | 0.164 | 193.700 | 4,425,000 | 35,110,000 | 17.555 | 4,285,000 | 0.159 | ||
| 09/10/2024 | 0.144 | 184.400 | 11,745,000 | 39,395,000 | 19.698 | 3,050,000 | 0.150 | 8,415,000 | 0.152 |
| 08/10/2024 | 0.137 | 180.200 | 375,000 | 34,030,000 | 17.015 | 155,000 | 0.170 | 220,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |