50337 美团摩通五甲牛Ｅ (R 牛证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.060 | 144.400 | 9,010,000 | 14,850,000 | 7.425 | 1,545,000 | 0.062 | 5,545,000 | 0.060 |
| 08/01/2025 | 0.064 | 146.700 | 5,140,000 | 10,850,000 | 5.425 | 1,970,000 | 0.065 | 1,755,000 | 0.061 |
| 07/01/2025 | 0.068 | 148.700 | 8,750,000 | 11,065,000 | 5.532 | 3,755,000 | 0.072 | 2,840,000 | 0.074 |
| 06/01/2025 | 0.072 | 150.700 | 11,215,000 | 11,980,000 | 5.990 | 4,585,000 | 0.073 | 6,500,000 | 0.072 |
| 03/01/2025 | 0.080 | 153.700 | 3,640,000 | 10,065,000 | 5.032 | 1,205,000 | 0.078 | 1,730,000 | 0.078 |
| 02/01/2025 | 0.072 | 150.600 | 1,770,000 | 9,540,000 | 4.770 | 445,000 | 0.071 | 320,000 | 0.071 |
| 31/12/2024 | 0.077 | 151.700 | 2,790,000 | 9,665,000 | 4.832 | 1,130,000 | 0.078 | 1,560,000 | 0.079 |
| 30/12/2024 | 0.078 | 152.800 | 775,000 | 9,235,000 | 4.618 | 140,000 | 0.076 | 375,000 | 0.080 |
| 27/12/2024 | 0.082 | 154.700 | 725,000 | 9,000,000 | 4.500 | 280,000 | 0.082 | 445,000 | 0.084 |
| 24/12/2024 | 0.083 | 155.100 | 1,200,000 | 8,835,000 | 4.417 | 50,000 | 0.081 | 1,100,000 | 0.081 |
| 23/12/2024 | 0.082 | 155.600 | 700,000 | 7,785,000 | 3.892 | 10,000 | 0.080 | 690,000 | 0.084 |
| 20/12/2024 | 0.092 | 158.600 | 2,395,000 | 7,105,000 | 3.552 | 980,000 | 0.090 | 1,065,000 | 0.090 |
| 19/12/2024 | 0.089 | 158.400 | 1,155,000 | 7,020,000 | 3.510 | 375,000 | 0.088 | 630,000 | 0.089 |
| 18/12/2024 | 0.093 | 160.100 | 225,000 | 6,765,000 | 3.383 | 125,000 | 0.092 | 100,000 | 0.096 |
| 17/12/2024 | 0.092 | 158.600 | 740,000 | 6,790,000 | 3.395 | 55,000 | 0.097 | 530,000 | 0.092 |
| 16/12/2024 | 0.092 | 159.600 | 4,750,000 | 6,315,000 | 3.157 | 2,700,000 | 0.095 | 1,990,000 | 0.095 |
| 13/12/2024 | 0.097 | 162.600 | 3,090,000 | 7,025,000 | 3.512 | 1,450,000 | 0.099 | 1,175,000 | 0.101 |
| 12/12/2024 | 0.110 | 168.900 | 9,135,000 | 7,300,000 | 3.650 | 2,920,000 | 0.102 | 4,695,000 | 0.103 |
| 11/12/2024 | 0.107 | 167.000 | 2,630,000 | 5,525,000 | 2.762 | 1,180,000 | 0.120 | 800,000 | 0.115 |
| 10/12/2024 | 0.116 | 171.800 | 930,000 | 5,905,000 | 2.952 | 160,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |