50362 美团花旗五九牛Ａ (R 牛证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.077 | 158.600 | 0 | 9,965,000 | 24.910 | ||||
| 19/12/2024 | 0.077 | 158.400 | 350,000 | 9,965,000 | 24.910 | 200,000 | 0.077 | ||
| 18/12/2024 | 0.081 | 160.100 | 600,000 | 9,765,000 | 24.410 | ||||
| 17/12/2024 | 0.077 | 158.600 | 135,000 | 9,765,000 | 24.410 | 135,000 | 0.076 | ||
| 16/12/2024 | 0.079 | 159.600 | 200,000 | 9,630,000 | 24.080 | 200,000 | 0.079 | ||
| 13/12/2024 | 0.086 | 162.600 | 0 | 9,430,000 | 23.580 | ||||
| 12/12/2024 | 0.100 | 168.900 | 180,000 | 9,430,000 | 23.580 | 140,000 | 0.102 | ||
| 11/12/2024 | 0.096 | 167.000 | 0 | 9,570,000 | 23.930 | ||||
| 10/12/2024 | 0.105 | 171.800 | 150,000 | 9,570,000 | 23.930 | ||||
| 09/12/2024 | 0.105 | 171.700 | 2,745,000 | 9,570,000 | 23.930 | ||||
| 06/12/2024 | 0.083 | 162.400 | 5,790,000 | 9,570,000 | 23.930 | 2,945,000 | 0.080 | ||
| 05/12/2024 | 0.079 | 159.200 | 5,000 | 6,625,000 | 16.560 | 5,000 | 0.080 | ||
| 04/12/2024 | 0.091 | 165.200 | 0 | 6,620,000 | 16.550 | ||||
| 03/12/2024 | 0.090 | 165.500 | 75,000 | 6,620,000 | 16.550 | 75,000 | 0.082 | ||
| 02/12/2024 | 0.098 | 167.400 | 0 | 6,695,000 | 16.740 | ||||
| 29/11/2024 | 0.098 | 168.700 | 0 | 6,695,000 | 16.740 | ||||
| 28/11/2024 | 0.107 | 172.200 | 0 | 6,695,000 | 16.740 | ||||
| 27/11/2024 | 0.113 | 176.200 | 25,000 | 6,695,000 | 16.740 | 25,000 | 0.089 | ||
| 26/11/2024 | 0.088 | 164.300 | 0 | 6,720,000 | 16.800 | ||||
| 25/11/2024 | 0.085 | 162.000 | 1,155,000 | 6,720,000 | 16.800 | 795,000 | 0.086 | 25,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |