50410 美团法兴五八牛Ｂ (R 牛证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.147 | 193.800 | 0 | 260,000 | 0.260 | ||||
| 04/11/2024 | 0.136 | 187.700 | 0 | 260,000 | 0.260 | ||||
| 01/11/2024 | 0.136 | 187.600 | 0 | 260,000 | 0.260 | ||||
| 31/10/2024 | 0.130 | 182.500 | 0 | 260,000 | 0.260 | ||||
| 30/10/2024 | 0.132 | 184.700 | 100,000 | 260,000 | 0.260 | 100,000 | 0.133 | ||
| 29/10/2024 | 0.138 | 189.300 | 0 | 160,000 | 0.160 | ||||
| 28/10/2024 | 0.133 | 185.200 | 0 | 160,000 | 0.160 | ||||
| 25/10/2024 | 0.133 | 184.900 | 10,000 | 160,000 | 0.160 | 10,000 | 0.134 | ||
| 24/10/2024 | 0.137 | 187.000 | 80,000 | 150,000 | 0.150 | 80,000 | 0.142 | ||
| 23/10/2024 | 0.153 | 194.900 | 285,000 | 70,000 | 0.070 | 280,000 | 0.145 | 5,000 | 0.158 |
| 22/10/2024 | 0.130 | 184.800 | 10,000 | 345,000 | 0.345 | 10,000 | 0.130 | ||
| 21/10/2024 | 0.124 | 181.200 | 330,000 | 335,000 | 0.335 | 105,000 | 0.121 | 220,000 | 0.133 |
| 18/10/2024 | 0.131 | 185.400 | 100,000 | 220,000 | 0.220 | 70,000 | 0.130 | ||
| 17/10/2024 | 0.102 | 170.200 | 10,000 | 150,000 | 0.150 | 10,000 | 0.115 | ||
| 16/10/2024 | 0.110 | 173.200 | 5,000 | 140,000 | 0.140 | 5,000 | 0.113 | ||
| 15/10/2024 | 0.102 | 170.800 | 280,000 | 135,000 | 0.135 | 210,000 | 0.113 | 70,000 | 0.121 |
| 14/10/2024 | 0.130 | 183.600 | 60,000 | 275,000 | 0.275 | 60,000 | 0.125 | ||
| 10/10/2024 | 0.149 | 193.700 | 120,000 | 215,000 | 0.215 | 120,000 | 0.150 | ||
| 09/10/2024 | 0.133 | 184.400 | 200,000 | 335,000 | 0.335 | 80,000 | 0.120 | 10,000 | 0.133 |
| 08/10/2024 | 0.120 | 180.200 | 635,000 | 405,000 | 0.405 | 325,000 | 0.137 | 105,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |