50410 美团法兴五八牛Ｂ (R 牛证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.081 | 158.600 | 2,155,000 | 6,475,000 | 6.475 | 5,000 | 0.079 | 2,150,000 | 0.081 |
| 19/12/2024 | 0.079 | 158.400 | 3,845,000 | 4,330,000 | 4.330 | 3,365,000 | 0.078 | 480,000 | 0.080 |
| 18/12/2024 | 0.083 | 160.100 | 735,000 | 7,215,000 | 7.215 | 10,000 | 0.082 | 505,000 | 0.085 |
| 17/12/2024 | 0.081 | 158.600 | 4,635,000 | 6,720,000 | 6.720 | 55,000 | 0.076 | 4,035,000 | 0.081 |
| 16/12/2024 | 0.081 | 159.600 | 2,840,000 | 2,740,000 | 2.740 | 2,265,000 | 0.086 | 575,000 | 0.082 |
| 13/12/2024 | 0.087 | 162.600 | 1,015,000 | 4,430,000 | 4.430 | 915,000 | 0.090 | ||
| 12/12/2024 | 0.101 | 168.900 | 2,235,000 | 3,515,000 | 3.515 | 2,235,000 | 0.102 | ||
| 11/12/2024 | 0.099 | 167.000 | 1,540,000 | 1,280,000 | 1.280 | 1,540,000 | 0.105 | ||
| 10/12/2024 | 0.108 | 171.800 | 2,335,000 | 2,820,000 | 2.820 | 2,185,000 | 0.119 | ||
| 09/12/2024 | 0.108 | 171.700 | 2,145,000 | 635,000 | 0.635 | 1,895,000 | 0.085 | 50,000 | 0.108 |
| 06/12/2024 | 0.086 | 162.400 | 2,315,000 | 2,480,000 | 2.480 | 300,000 | 0.088 | 2,015,000 | 0.086 |
| 05/12/2024 | 0.080 | 159.200 | 320,000 | 765,000 | 0.765 | 320,000 | 0.083 | ||
| 04/12/2024 | 0.095 | 165.200 | 5,000 | 445,000 | 0.445 | 5,000 | 0.103 | ||
| 03/12/2024 | 0.090 | 165.500 | 40,000 | 450,000 | 0.450 | 5,000 | 0.089 | 35,000 | 0.086 |
| 02/12/2024 | 0.096 | 167.400 | 355,000 | 420,000 | 0.420 | 150,000 | 0.100 | 205,000 | 0.092 |
| 29/11/2024 | 0.098 | 168.700 | 30,000 | 365,000 | 0.365 | 30,000 | 0.101 | ||
| 28/11/2024 | 0.109 | 172.200 | 0 | 335,000 | 0.335 | ||||
| 27/11/2024 | 0.114 | 176.200 | 0 | 335,000 | 0.335 | ||||
| 26/11/2024 | 0.089 | 164.300 | 0 | 335,000 | 0.335 | ||||
| 25/11/2024 | 0.088 | 162.000 | 0 | 335,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |