50472 恒指法巴七八牛９ (R 牛证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.091 | 19,720.700 | 3,400,000 | 22,220,000 | 7.407 | 1,050,000 | 0.093 | 2,350,000 | 0.091 |
| 19/12/2024 | 0.092 | 19,752.510 | 3,610,000 | 20,920,000 | 6.973 | 1,150,000 | 0.092 | 2,460,000 | 0.088 |
| 18/12/2024 | 0.097 | 19,864.550 | 4,250,000 | 19,610,000 | 6.537 | 1,940,000 | 0.098 | 2,210,000 | 0.097 |
| 17/12/2024 | 0.092 | 19,700.480 | 3,350,000 | 19,340,000 | 6.447 | 940,000 | 0.094 | 2,410,000 | 0.089 |
| 16/12/2024 | 0.093 | 19,795.490 | 1,700,000 | 17,870,000 | 5.957 | 50,000 | 0.101 | 1,650,000 | 0.098 |
| 13/12/2024 | 0.100 | 19,971.240 | 2,340,000 | 16,270,000 | 5.423 | 60,000 | 0.099 | 2,280,000 | 0.105 |
| 12/12/2024 | 0.121 | 20,397.050 | 2,540,000 | 14,050,000 | 4.683 | 1,410,000 | 0.121 | 930,000 | 0.117 |
| 11/12/2024 | 0.111 | 20,155.050 | 4,260,000 | 14,530,000 | 4.843 | 860,000 | 0.124 | 3,380,000 | 0.119 |
| 10/12/2024 | 0.117 | 20,311.280 | 9,390,000 | 12,010,000 | 4.003 | 7,840,000 | 0.140 | 1,330,000 | 0.126 |
| 09/12/2024 | 0.120 | 20,414.090 | 14,850,000 | 18,520,000 | 6.173 | 5,210,000 | 0.101 | 4,350,000 | 0.097 |
| 06/12/2024 | 0.095 | 19,865.850 | 10,780,000 | 19,380,000 | 6.460 | 5,170,000 | 0.089 | 780,000 | 0.087 |
| 05/12/2024 | 0.079 | 19,560.440 | 6,100,000 | 23,770,000 | 7.923 | 440,000 | 0.079 | 3,710,000 | 0.080 |
| 04/12/2024 | 0.090 | 19,742.460 | 10,850,000 | 20,500,000 | 6.833 | 5,050,000 | 0.089 | 3,250,000 | 0.089 |
| 03/12/2024 | 0.086 | 19,746.320 | 6,440,000 | 22,300,000 | 7.433 | 4,010,000 | 0.086 | 610,000 | 0.081 |
| 02/12/2024 | 0.079 | 19,550.290 | 15,630,000 | 25,700,000 | 8.567 | 2,020,000 | 0.081 | 9,290,000 | 0.079 |
| 29/11/2024 | 0.075 | 19,423.610 | 7,850,000 | 18,430,000 | 6.143 | 3,070,000 | 0.081 | 4,780,000 | 0.076 |
| 28/11/2024 | 0.073 | 19,366.960 | 4,690,000 | 16,720,000 | 5.573 | 410,000 | 0.079 | 4,280,000 | 0.075 |
| 27/11/2024 | 0.086 | 19,603.130 | 7,040,000 | 12,850,000 | 4.283 | 5,840,000 | 0.076 | 970,000 | 0.068 |
| 26/11/2024 | 0.064 | 19,159.200 | 7,170,000 | 17,720,000 | 5.907 | 3,360,000 | 0.067 | 3,500,000 | 0.068 |
| 25/11/2024 | 0.065 | 19,150.990 | 4,250,000 | 17,580,000 | 5.860 | 1,320,000 | 0.071 | 2,490,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |