50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.170 | 193.800 | 85,000 | 75,000 | 0.075 | 30,000 | 0.169 | 55,000 | 0.169 |
| 04/11/2024 | 0.157 | 187.700 | 15,000 | 50,000 | 0.050 | 10,000 | 0.157 | 5,000 | 0.157 |
| 01/11/2024 | 0.155 | 187.600 | 0 | 55,000 | 0.055 | ||||
| 31/10/2024 | 0.149 | 182.500 | 0 | 55,000 | 0.055 | ||||
| 30/10/2024 | 0.151 | 184.700 | 0 | 55,000 | 0.055 | ||||
| 29/10/2024 | 0.161 | 189.300 | 10,000 | 55,000 | 0.055 | 10,000 | 0.161 | ||
| 28/10/2024 | 0.153 | 185.200 | 0 | 45,000 | 0.045 | ||||
| 25/10/2024 | 0.153 | 184.900 | 10,000 | 45,000 | 0.045 | 10,000 | 0.157 | ||
| 24/10/2024 | 0.157 | 187.000 | 5,000 | 35,000 | 0.035 | 5,000 | 0.162 | ||
| 23/10/2024 | 0.173 | 194.900 | 10,000 | 30,000 | 0.030 | 10,000 | 0.173 | ||
| 22/10/2024 | 0.148 | 184.800 | 0 | 20,000 | 0.020 | ||||
| 21/10/2024 | 0.145 | 181.200 | 10,000 | 20,000 | 0.020 | 10,000 | 0.146 | ||
| 18/10/2024 | 0.150 | 185.400 | 0 | 10,000 | 0.010 | ||||
| 17/10/2024 | 0.122 | 170.200 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.126 | 173.200 | 0 | 10,000 | 0.010 | ||||
| 15/10/2024 | 0.121 | 170.800 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.150 | 183.600 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.168 | 193.700 | 0 | 10,000 | 0.010 | ||||
| 09/10/2024 | 0.148 | 184.400 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 0.144 | 180.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |