50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 144.400 | 7,325,000 | 1,315,000 | 1.315 | 3,415,000 | 0.070 | 3,595,000 | 0.074 |
| 08/01/2025 | 0.075 | 146.700 | 615,000 | 1,135,000 | 1.135 | 615,000 | 0.075 | ||
| 07/01/2025 | 0.076 | 148.700 | 205,000 | 520,000 | 0.520 | 180,000 | 0.079 | 25,000 | 0.074 |
| 06/01/2025 | 0.083 | 150.700 | 20,000 | 675,000 | 0.675 | 20,000 | 0.083 | ||
| 03/01/2025 | 0.087 | 153.700 | 0 | 655,000 | 0.655 | ||||
| 02/01/2025 | 0.083 | 150.600 | 260,000 | 655,000 | 0.655 | 40,000 | 0.086 | 220,000 | 0.084 |
| 31/12/2024 | 0.088 | 151.700 | 0 | 475,000 | 0.475 | ||||
| 30/12/2024 | 0.088 | 152.800 | 20,000 | 475,000 | 0.475 | 20,000 | 0.088 | ||
| 27/12/2024 | 0.092 | 154.700 | 60,000 | 455,000 | 0.455 | 60,000 | 0.091 | ||
| 24/12/2024 | 0.092 | 155.100 | 25,000 | 395,000 | 0.395 | 25,000 | 0.093 | ||
| 23/12/2024 | 0.092 | 155.600 | 200,000 | 370,000 | 0.370 | 200,000 | 0.095 | ||
| 20/12/2024 | 0.101 | 158.600 | 0 | 170,000 | 0.170 | ||||
| 19/12/2024 | 0.101 | 158.400 | 105,000 | 170,000 | 0.170 | 100,000 | 0.098 | 5,000 | 0.101 |
| 18/12/2024 | 0.103 | 160.100 | 60,000 | 265,000 | 0.265 | 60,000 | 0.106 | ||
| 17/12/2024 | 0.099 | 158.600 | 80,000 | 205,000 | 0.205 | 80,000 | 0.098 | ||
| 16/12/2024 | 0.101 | 159.600 | 640,000 | 125,000 | 0.125 | 630,000 | 0.107 | 10,000 | 0.101 |
| 13/12/2024 | 0.107 | 162.600 | 1,640,000 | 745,000 | 0.745 | 1,010,000 | 0.115 | 580,000 | 0.109 |
| 12/12/2024 | 0.121 | 168.900 | 2,260,000 | 1,175,000 | 1.175 | 575,000 | 0.112 | 1,635,000 | 0.120 |
| 11/12/2024 | 0.119 | 167.000 | 0 | 115,000 | 0.115 | ||||
| 10/12/2024 | 0.128 | 171.800 | 12,450,000 | 115,000 | 0.115 | 6,230,000 | 0.133 | 5,580,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |